History

Liens connexes:

Click on the date of trade conditions which you're interested in.

Symbol history AUDCAD (Australian dollar vs Canadian dollar)

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-01-07	AUD 100000	AUD 1000	8 **	8 **	20	0.668	-1.184 History	10 CAD / account currency vs CAD
2010-01-06	AUD 100000	AUD 1000	8 **	8 **	20	0.603	-1.138	10 CAD / account currency vs CAD
2010-01-05	AUD 100000	AUD 1000	8 **	8 **	20	0.602	-1.136	10 CAD / account currency vs CAD
2010-01-04	AUD 100000	AUD 1000	8 **	8 **	20	0.628	-1.165	10 CAD / account currency vs CAD
2009-12-31	AUD 100000	AUD 1000	8 **	8 **	20	0.698	-1.190	10 CAD / account currency vs CAD
2009-12-30	AUD 100000	AUD 1000	8 **	8 **	20	0.633	-1.141	10 CAD / account currency vs CAD
2009-12-29	AUD 100000	AUD 1000	8 **	8 **	20	0.670	-1.148	10 CAD / account currency vs CAD
2009-12-24	AUD 100000	AUD 1000	8 **	8 **	20	0.673	-1.119	10 CAD / account currency vs CAD
2009-12-23	AUD 100000	AUD 1000	8 **	8 **	20	0.657	-1.118	10 CAD / account currency vs CAD
2009-12-22	AUD 100000	AUD 1000	8 **	8 **	20	0.694	-1.164	10 CAD / account currency vs CAD
2009-12-21	AUD 100000	AUD 1000	8 **	8 **	20	0.775	-1.229	10 CAD / account currency vs CAD
2009-12-20	AUD 100000	AUD 1000	8	8	20	0.775	-1.229 History	10 CAD / account currency vs CAD
2009-12-17	AUD 100000	AUD 1000	8	8	20	0.768	-1.234	10 CAD / account currency vs CAD
2009-12-16	AUD 100000	AUD 1000	8	8	20	0.720	-1.203	10 CAD / account currency vs CAD
2009-12-15	AUD 100000	AUD 1000	8	8	20	0.740	-1.231	10 CAD / account currency vs CAD
2009-12-14	AUD 100000	AUD 1000	8	8	20	0.704	-1.213	10 CAD / account currency vs CAD
2009-12-13	AUD 100000	AUD 1000	8	8	20	0.702	-1.210	10 CAD / account currency vs CAD
2009-12-10	AUD 100000	AUD 1000	8	8	20	0.721	-1.179	10 CAD / account currency vs CAD
2009-12-09	AUD 100000	AUD 1000	8	8	20	0.689	-1.176	10 CAD / account currency vs CAD
2009-12-08	AUD 100000	AUD 1000	8	8	20	0.672	-1.189	10 CAD / account currency vs CAD
2009-12-07	AUD 100000	AUD 1000	8	8	20	0.679	-1.188	10 CAD / account currency vs CAD
2009-12-06	AUD 100000	AUD 1000	8	8	20	0.689	-1.200	10 CAD / account currency vs CAD
2009-12-03	AUD 100000	AUD 1000	8	8	20	0.690	-1.170	10 CAD / account currency vs CAD
2009-12-02	AUD 100000	AUD 1000	8	8	20	0.674	-1.188	10 CAD / account currency vs CAD
2009-12-01	AUD 100000	AUD 1000	8	8	20	0.668	-1.165	10 CAD / account currency vs CAD
2009-11-30	AUD 100000	AUD 1000	8	8	20	0.605	-1.118	10 CAD / account currency vs CAD
2009-11-25	AUD 100000	AUD 1000	8	8	20	0.664	-1.175	10 CAD / account currency vs CAD
2009-11-24	AUD 100000	AUD 1000	10 **	10 **	20	0.664	-1.175 History	10 CAD / exchange rate
2009-11-23	AUD 100000	AUD 1000	10 **	10 **	20	0.674	-1.165	10 CAD / exchange rate
2009-11-22	AUD 100000	AUD 1000	10 **	10 **	20	0.679	-1.193	10 CAD / exchange rate
2009-11-18	AUD 100000	AUD 1000	10 **	10 **	20	0.650	-1.161	10 CAD / exchange rate
2009-11-17	AUD 100000	AUD 1000	10 **	10 **	20	0.645	-1.142	10 CAD / exchange rate
2009-11-16	AUD 100000	AUD 1000	10 **	10 **	20	0.612	-1.108	10 CAD / exchange rate
2009-11-15	AUD 100000	AUD 1000	10 **	10 **	20	0.621	-1.120	10 CAD / exchange rate
2009-11-12	AUD 100000	AUD 1000	10 **	10 **	20	0.617	-1.134	10 CAD / exchange rate
2009-11-09	AUD 100000	AUD 1000	10 **	10 **	20	0.622	-1.110	10 CAD / exchange rate
2009-11-08	AUD 100000	AUD 1000	10 **	10 **	20	0.616	-1.118	10 CAD / exchange rate
2009-11-05	AUD 100000	AUD 1000	10 **	10 **	20	0.619	-1.115	10 CAD / exchange rate
2009-11-04	AUD 100000	AUD 1000	10 **	10 **	20	0.628	-1.074	10 CAD / exchange rate
2009-11-03	AUD 100000	AUD 1000	10 **	10 **	20	0.625	-1.069	10 CAD / exchange rate
2009-11-02	AUD 100000	AUD 1000	10 **	10 **	20	0.595	-1.034	10 CAD / exchange rate
2009-11-01	AUD 100000	AUD 1000	10 **	10 **	20	0.569	-1.033	10 CAD / exchange rate
2009-10-29	AUD 100000	AUD 1000	10 **	10 **	20	0.589	-1.040	10 CAD / exchange rate
2009-10-28	AUD 100000	AUD 1000	10 **	10 **	20	0.570	-1.031	10 CAD / exchange rate
2009-10-27	AUD 100000	AUD 1000	10 **	10 **	20	0.607	-1.041	10 CAD / exchange rate
2009-10-26	AUD 100000	AUD 1000	10 **	10 **	20	0.608	-1.044	10 CAD / exchange rate
2009-10-25	AUD 100000	AUD 1000	10 **	10 **	20	0.609	-1.046	10 CAD / exchange rate
2009-10-22	AUD 100000	AUD 1000	10 **	10 **	20	0.604	-1.029	10 CAD / exchange rate
2009-10-21	AUD 100000	AUD 1000	10 **	10 **	20	0.593	-1.036	10 CAD / exchange rate
2009-10-20	AUD 100000	AUD 1000	10 **	10 **	20	0.602	-1.036	10 CAD / exchange rate
2009-10-19	AUD 100000	AUD 1000	10 **	10 **	20	0.588	-1.045	10 CAD / exchange rate
2009-10-18	AUD 100000	AUD 1000	10 **	10 **	20	0.592	-1.021	10 CAD / exchange rate
2009-10-15	AUD 100000	AUD 1000	10 **	10 **	20	0.571	-1.012	10 CAD / exchange rate
2009-10-14	AUD 100000	AUD 1000	10 **	10 **	20	0.555	-0.988	10 CAD / exchange rate
2009-10-13	AUD 100000	AUD 1000	10 **	10 **	20	0.557	-0.982	10 CAD / exchange rate
2009-10-08	AUD 100000	AUD 1000	10 **	10 **	20	0.567	-0.981	10 CAD / exchange rate
2009-10-07	AUD 100000	AUD 1000	10 **	10 **	20	0.536	-0.972	10 CAD / exchange rate
2009-10-06	AUD 100000	AUD 1000	10 **	10 **	20	0.493	-0.911	10 CAD / exchange rate
2009-10-04	AUD 100000	AUD 1000	10 **	10 **	20	0.473	-0.897	10 CAD / exchange rate
2009-10-01	AUD 100000	AUD 1000	10 **	10 **	20	0.480	-0.908	10 CAD / exchange rate
2009-09-30	AUD 100000	AUD 1000	10 **	10 **	20	0.494	-0.936	10 CAD / exchange rate
2009-09-29	AUD 100000	AUD 1000	10 **	10 **	20	0.481	-0.886	10 CAD / exchange rate
2009-09-27	AUD 100000	AUD 1000	10 **	10 **	20	0.530	-0.937	10 CAD / exchange rate
2009-09-24	AUD 100000	AUD 1000	10 **	10 **	20	0.506	-0.933	10 CAD / exchange rate
2009-09-23	AUD 100000	AUD 1000	10 **	10 **	20	0.497	-0.920	10 CAD / exchange rate
2009-09-21	AUD 100000	AUD 1000	10 **	10 **	20	0.504	-0.926	10 CAD / exchange rate
2009-09-20	AUD 100000	AUD 1000	10 **	10 **	20	0.511	-0.923	10 CAD / exchange rate
2009-09-17	AUD 100000	AUD 1000	10 **	10 **	20	0.501	-0.902	10 CAD / exchange rate
2009-09-16	AUD 100000	AUD 1000	10 **	10 **	20	0.502	-0.922	10 CAD / exchange rate
2009-09-15	AUD 100000	AUD 1000	10 **	10 **	20	0.492	-0.922	10 CAD / exchange rate
2009-09-14	AUD 100000	AUD 1000	10 **	10 **	20	0.501	-0.906	10 CAD / exchange rate
2009-09-13	AUD 100000	AUD 1000	10 **	10 **	20	0.492	-0.901	10 CAD / exchange rate
2009-09-10	AUD 100000	AUD 1000	10 **	10 **	20	0.465	-0.878	10 CAD / exchange rate
2009-09-09	AUD 100000	AUD 1000	10 **	10 **	20	0.479	-0.914	10 CAD / exchange rate
2009-09-08	AUD 100000	AUD 1000	10 **	10 **	20	0.492	-0.916	10 CAD / exchange rate
2009-09-03	AUD 100000	AUD 1000	10 **	10 **	20	0.502	-0.924	10 CAD / exchange rate
2009-09-02	AUD 100000	AUD 1000	10 **	10 **	20	0.441	-0.897	10 CAD / exchange rate
2009-09-01	AUD 100000	AUD 1000	10 **	10 **	20	0.482	-0.893	10 CAD / exchange rate
2009-08-31	AUD 100000	AUD 1000	10 **	10 **	20	0.470	-0.898	10 CAD / exchange rate
2009-08-30	AUD 100000	AUD 1000	10 **	10 **	20	0.481	-0.902	10 CAD / exchange rate
2009-08-27	AUD 100000	AUD 1000	10 **	10 **	20	0.481	-0.883	10 CAD / exchange rate
2009-08-26	AUD 100000	AUD 1000	10 **	10 **	20	0.480	-0.898	10 CAD / exchange rate
2009-08-25	AUD 100000	AUD 1000	10 **	10 **	20	0.489	-0.900	10 CAD / exchange rate
2009-08-24	AUD 100000	AUD 1000	10 **	10 **	20	0.474	-0.881	10 CAD / exchange rate
2009-08-23	AUD 100000	AUD 1000	10 **	10 **	20	0.476	-0.883	10 CAD / exchange rate
2009-08-20	AUD 100000	AUD 1000	10 **	10 **	20	0.478	-0.873	10 CAD / exchange rate
2009-08-19	AUD 100000	AUD 1000	10 **	10 **	20	0.473	-0.882	10 CAD / exchange rate
2009-08-18	AUD 100000	AUD 1000	10 **	10 **	20	0.459	-0.871	10 CAD / exchange rate
2009-08-17	AUD 100000	AUD 1000	10 **	10 **	20	0.498	-0.890	10 CAD / exchange rate
2009-08-16	AUD 100000	AUD 1000	10 **	10 **	20	0.478	-0.891	10 CAD / exchange rate
2009-08-13	AUD 100000	AUD 1000	10 **	10 **	20	0.484	-0.889	10 CAD / exchange rate
2009-08-12	AUD 100000	AUD 1000	10 **	10 **	20	0.472	-0.876	10 CAD / exchange rate
2009-08-11	AUD 100000	AUD 1000	10 **	10 **	20	0.448	-0.944	10 CAD / exchange rate
2009-08-10	AUD 100000	AUD 1000	10 **	10 **	20	0.457	-0.945	10 CAD / exchange rate
2009-08-09	AUD 100000	AUD 1000	10 **	10 **	20	0.446	-0.920	10 CAD / exchange rate
2009-08-06	AUD 100000	AUD 1000	10 **	10 **	20	0.439	-0.908	10 CAD / exchange rate
2009-08-05	AUD 100000	AUD 1000	10 **	10 **	20	0.416	-0.918	10 CAD / exchange rate
2009-08-04	AUD 100000	AUD 1000	10 **	10 **	20	0.374	-0.872	10 CAD / exchange rate
2009-08-02	AUD 100000	AUD 1000	10 **	10 **	20	0.397	-0.884	10 CAD / exchange rate
2009-07-30	AUD 100000	AUD 1000	10 **	10 **	20	0.380	-0.869	10 CAD / exchange rate
2009-07-29	AUD 100000	AUD 1000	10 **	10 **	20	0.388	-0.880	10 CAD / exchange rate
2009-07-28	AUD 100000	AUD 1000	10 **	10 **	20	0.389	-0.882	10 CAD / exchange rate
2009-07-27	AUD 100000	AUD 1000	10 **	10 **	20	0.400	-0.891	10 CAD / exchange rate
2009-07-26	AUD 100000	AUD 1000	10 **	10 **	20	0.402	-0.883	10 CAD / exchange rate
2009-07-23	AUD 100000	AUD 1000	10 **	10 **	20	0.405	-0.889	10 CAD / exchange rate
2009-07-22	AUD 100000	AUD 1000	10 **	10 **	20	0.405	-0.903	10 CAD / exchange rate
2009-07-21	AUD 100000	AUD 1000	10 **	10 **	20	0.408	-0.908	10 CAD / exchange rate
2009-07-20	AUD 100000	AUD 1000	10 **	10 **	20	0.433	-0.921	10 CAD / exchange rate
2009-07-19	AUD 100000	AUD 1000	10 **	10 **	20	0.389	-0.891	10 CAD / exchange rate
2009-07-16	AUD 100000	AUD 1000	10 **	10 **	20	0.406	-0.881	10 CAD / exchange rate
2009-07-15	AUD 100000	AUD 1000	10 **	10 **	20	0.423	-0.917	10 CAD / exchange rate
2009-07-14	AUD 100000	AUD 1000	10 **	10 **	20	0.451	-0.931	10 CAD / exchange rate
2009-07-13	AUD 100000	AUD 1000	10 **	10 **	20	0.442	-0.989	10 CAD / exchange rate
2009-07-09	AUD 100000	AUD 1000	10 **	10 **	20	0.454	-0.926	10 CAD / exchange rate
2009-07-08	AUD 100000	AUD 1000	10 **	10 **	20	0.456	-0.963	10 CAD / exchange rate
2009-07-07	AUD 100000	AUD 1000	10 **	10 **	20	0.454	-0.982	10 CAD / exchange rate
2009-07-06	AUD 100000	AUD 1000	10 **	10 **	20	0.452	-1.078	10 CAD / exchange rate
2009-07-05	AUD 100000	AUD 1000	10 **	10 **	20	0.454	-1.082	10 CAD / exchange rate
2009-07-02	AUD 100000	AUD 1000	10 **	10 **	20	0.421	-0.954	10 CAD / exchange rate
2009-06-30	AUD 100000	AUD 1000	10 **	10 **	20	0.482	-1.017	10 CAD / exchange rate
2009-06-29	AUD 100000	AUD 1000	10 **	10 **	20	0.440	-1.012	10 CAD / exchange rate
2009-06-28	AUD 100000	AUD 1000	10 **	10 **	20	0.461	-1.003	10 CAD / exchange rate
2009-06-25	AUD 100000	AUD 1000	10 **	10 **	20	0.473	-1.033	10 CAD / exchange rate
2009-06-24	AUD 100000	AUD 1000	10 **	10 **	20	0.464	-1.002	10 CAD / exchange rate
2009-06-23	AUD 100000	AUD 1000	10 **	10 **	20	0.455	-0.990	10 CAD / exchange rate
2009-06-22	AUD 100000	AUD 1000	10 **	10 **	20	0.440	-0.978	10 CAD / exchange rate
2009-06-21	AUD 100000	AUD 1000	10 **	10 **	20	0.476	-1.018	10 CAD / exchange rate
2009-06-18	AUD 100000	AUD 1000	10 **	10 **	20	0.437	-0.991	10 CAD / exchange rate
2009-06-17	AUD 100000	AUD 1000	10 **	10 **	20	0.425	-0.967	10 CAD / exchange rate
2009-06-16	AUD 100000	AUD 1000	10 **	10 **	20	0.441	-0.987	10 CAD / exchange rate
2009-06-15	AUD 100000	AUD 1000	10 **	10 **	20	0.379	-0.925	10 CAD / exchange rate
2009-06-14	AUD 100000	AUD 1000	10 **	10 **	20	0.453	-0.965	10 CAD / exchange rate
2009-06-11	AUD 100000	AUD 1000	10 **	10 **	20	0.413	-0.930	10 CAD / exchange rate
2009-06-10	AUD 100000	AUD 1000	10 **	10 **	20	0.380	-0.919	10 CAD / exchange rate
2009-06-09	AUD 100000	AUD 1000	10 **	10 **	20	0.407	-0.929	10 CAD / exchange rate
2009-06-07	AUD 100000	AUD 1000	10 **	10 **	20	0.396	-0.930	10 CAD / exchange rate
2009-06-04	AUD 100000	AUD 1000	10 **	10 **	20	0.398	-0.887	10 CAD / exchange rate
2009-06-03	AUD 100000	AUD 1000	10 **	10 **	20	0.407	-0.897	10 CAD / exchange rate
2009-06-02	AUD 100000	AUD 1000	10 **	10 **	20	0.430	-0.927	10 CAD / exchange rate
2009-06-01	AUD 100000	AUD 1000	10 **	10 **	20	0.440	-0.940	10 CAD / exchange rate
2009-05-31	AUD 100000	AUD 1000	10 **	10 **	20	0.458	-0.936	10 CAD / exchange rate
2009-05-28	AUD 100000	AUD 1000	10 **	10 **	20	0.424	-0.942	10 CAD / exchange rate
2009-05-27	AUD 100000	AUD 1000	10 **	10 **	20	0.406	-0.922	10 CAD / exchange rate
2009-05-26	AUD 100000	AUD 1000	10 **	10 **	20	0.385	-0.963	10 CAD / exchange rate
2009-05-21	AUD 100000	AUD 1000	10 **	10 **	20	0.414	-0.932	10 CAD / exchange rate
2009-05-20	AUD 100000	AUD 1000	10 **	10 **	20	0.406	-0.918	10 CAD / exchange rate
2009-05-19	AUD 100000	AUD 1000	10 **	10 **	20	0.426	-0.956	10 CAD / exchange rate
2009-05-17	AUD 100000	AUD 1000	10 **	10 **	20	0.397	-0.919	10 CAD / exchange rate
2009-05-14	AUD 100000	AUD 1000	10 **	10 **	20	0.375	-0.902	10 CAD / exchange rate
2009-05-13	AUD 100000	AUD 1000	10 **	10 **	20	0.358	-0.930	10 CAD / exchange rate
2009-05-11	AUD 100000	AUD 1000	10 **	10 **	20	0.383	-0.956	10 CAD / exchange rate
2009-05-10	AUD 100000	AUD 1000	10 **	10 **	20	0.392	-0.934	10 CAD / exchange rate
2009-05-07	AUD 100000	AUD 1000	10 **	10 **	20	0.431	-0.961	10 CAD / exchange rate
2009-05-06	AUD 100000	AUD 1000	10 **	10 **	20	0.410	-0.954	10 CAD / exchange rate
2009-05-05	AUD 100000	AUD 1000	10 **	10 **	20	0.389	-0.927	10 CAD / exchange rate
2009-05-04	AUD 100000	AUD 1000	10 **	10 **	20	0.366	-0.928	10 CAD / exchange rate
2009-05-03	AUD 100000	AUD 1000	10 **	10 **	20	0.384	-0.912	10 CAD / exchange rate
2009-04-30	AUD 100000	AUD 1000	10 **	10 **	20	0.346	-0.912	10 CAD / exchange rate
2009-04-29	AUD 100000	AUD 1000	10 **	10 **	20	0.346	-0.909	10 CAD / exchange rate
2009-04-28	AUD 100000	AUD 1000	10 **	10 **	20	0.356	-0.895	10 CAD / exchange rate
2009-04-27	AUD 100000	AUD 1000	10 **	10 **	20	0.348	-0.886	10 CAD / exchange rate
2009-04-26	AUD 100000	AUD 1000	10 **	10 **	20	0.380	-0.949	10 CAD / exchange rate
2009-04-23	AUD 100000	AUD 1000	10 **	10 **	20	0.385	-0.919	10 CAD / exchange rate
2009-04-22	AUD 100000	AUD 1000	10 **	10 **	20	0.402	-0.863	10 CAD / exchange rate
2009-04-21	AUD 100000	AUD 1000	10 **	10 **	20	0.394	-0.898	10 CAD / exchange rate
2009-04-20	AUD 100000	AUD 1000	10 **	10 **	20	0.339	-0.854	10 CAD / exchange rate
2009-04-19	AUD 100000	AUD 1000	10 **	10 **	20	0.302	-0.860	10 CAD / exchange rate
2009-04-16	AUD 100000	AUD 1000	10 **	10 **	20	0.334	-0.877	10 CAD / exchange rate
2009-04-15	AUD 100000	AUD 1000	10 **	10 **	20	0.305	-0.846	10 CAD / exchange rate
2009-04-14	AUD 100000	AUD 1000	10 **	10 **	20	0.348	-0.899	10 CAD / exchange rate
2009-04-09	AUD 100000	AUD 1000	10 **	10 **	20	0.362	-0.915	10 CAD / exchange rate
2009-04-08	AUD 100000	AUD 1000	10 **	10 **	20	0.358	-0.912	10 CAD / exchange rate
2009-04-07	AUD 100000	AUD 1000	10 **	10 **	20	0.354	-0.914	10 CAD / exchange rate
2009-04-06	AUD 100000	AUD 1000	10 **	10 **	20	0.392	-0.993	10 CAD / exchange rate
2009-04-05	AUD 100000	AUD 1000	10 **	10 **	20	0.402	-0.962	10 CAD / exchange rate
2009-04-02	AUD 100000	AUD 1000	10 **	10 **	20	0.407	-0.964	10 CAD / exchange rate
2009-04-01	AUD 100000	AUD 1000	10 **	10 **	20	0.390	-0.964	10 CAD / exchange rate
2009-03-31	AUD 100000	AUD 1000	10 **	10 **	20	0.366	-0.926	10 CAD / exchange rate
2009-03-29	AUD 100000	AUD 1000	10 **	10 **	20	0.425	-0.898	10 CAD / exchange rate
2009-03-26	AUD 100000	AUD 1000	10 **	10 **	20	0.411	-0.928	10 CAD / exchange rate
2009-03-25	AUD 100000	AUD 1000	10 **	10 **	20	0.395	-0.913	10 CAD / exchange rate
2009-03-24	AUD 100000	AUD 1000	10 **	10 **	20	0.345	-0.881	10 CAD / exchange rate
2009-03-23	AUD 100000	AUD 1000	10 **	10 **	20	0.363	-0.881	10 CAD / exchange rate
2009-03-22	AUD 100000	AUD 1000	10 **	10 **	20	0.362	-0.900	10 CAD / exchange rate
2009-03-19	AUD 100000	AUD 1000	10 **	10 **	20	0.371	-0.847	10 CAD / exchange rate
2009-03-18	AUD 100000	AUD 1000	10 **	10 **	20	0.396	-0.844	10 CAD / exchange rate
2009-03-17	AUD 100000	AUD 1000	10 **	10 **	20	0.373	-0.851	10 CAD / exchange rate
2009-03-16	AUD 100000	AUD 1000	10 **	10 **	20	0.378	-0.854	10 CAD / exchange rate
2009-03-15	AUD 100000	AUD 1000	10 **	10 **	20	0.394	-0.849	10 CAD / exchange rate
2009-03-12	AUD 100000	AUD 1000	10 **	10 **	20	0.473	-0.854	10 CAD / exchange rate
2009-03-11	AUD 100000	AUD 1000	10 **	10 **	20	0.371	-0.821	10 CAD / exchange rate
2009-03-10	AUD 100000	AUD 1000	10 **	10 **	20	0.322	-0.778	10 CAD / exchange rate
2009-03-09	AUD 100000	AUD 1000	10 **	10 **	20	0.362	-0.787	10 CAD / exchange rate
2009-03-08	AUD 100000	AUD 1000	10 **	10 **	20	0.381	-0.823	10 CAD / exchange rate
2009-03-05	AUD 100000	AUD 1000	10 **	10 **	20	0.410	-0.803	10 CAD / exchange rate
2009-03-04	AUD 100000	AUD 1000	10 **	10 **	20	0.389	-0.792	10 CAD / exchange rate
2009-03-02	AUD 100000	AUD 1000	10 **	10 **	20	0.302	-0.715	10 CAD / exchange rate
2009-03-01	AUD 100000	AUD 1000	10 **	10 **	20	0.301	-0.715	10 CAD / exchange rate
2009-02-26	AUD 100000	AUD 1000	10 **	10 **	20	0.275	-0.735	10 CAD / exchange rate
2009-02-25	AUD 100000	AUD 1000	10 **	10 **	20	0.291	-0.708	10 CAD / exchange rate
2009-02-24	AUD 100000	AUD 1000	10 **	10 **	20	0.288	-0.713	10 CAD / exchange rate
2009-02-23	AUD 100000	AUD 1000	10 **	10 **	20	0.263	-0.702	10 CAD / exchange rate
2009-02-22	AUD 100000	AUD 1000	10 **	10 **	20	0.283	-0.687	10 CAD / exchange rate
2009-02-19	AUD 100000	AUD 1000	10 **	10 **	20	0.346	-0.775	10 CAD / exchange rate
2009-02-18	AUD 100000	AUD 1000	10 **	10 **	20	0.313	-0.719	10 CAD / exchange rate
2009-02-17	AUD 100000	AUD 1000	10	10	10	0.313	-0.719 History	—
2009-02-11	AUD 100000	AUD 1000	10	10	10	0.282	-0.704	—
2009-02-10	AUD 100000	AUD 1000	10	10	10	0.269	-0.692	—
2009-02-09	AUD 100000	AUD 1000	10	10	10	0.318	-0.731	—
2009-02-08	AUD 100000	AUD 1000	10	10	10	0.453	-0.869	—
2009-02-05	AUD 100000	AUD 1000	10	10	10	0.481	-0.878	—
2009-02-03	AUD 100000	AUD 1000	10	10	10	0.505	-0.971	—
2009-02-02	AUD 100000	AUD 1000	10	10	10	0.534	-0.915	—
2009-02-01	AUD 100000	AUD 1000	10	10	10	0.679	-1.044	—
2009-01-29	AUD 100000	AUD 1000	10	10	10	0.656	-1.128	—
2009-01-28	AUD 100000	AUD 1000	10	10	10	0.742	-1.196	—
2009-01-27	AUD 100000	AUD 1000	10	10	10	0.734	-1.172	—
2009-01-26	AUD 100000	AUD 1000	10	10	10	0.554	-1.175	—
2009-01-25	AUD 100000	AUD 1000	10	10	10	0.551	-1.169	—
2009-01-22	AUD 100000	AUD 1000	10	10	10	0.450	-1.082	—
2008-06-11	AUD 100000	AUD 1000	10	10	10	0.51	-0.78	—
2008-04-07	AUD 100000	AUD 1000	10	10	10	0.51	-0.78	—
2008-01-28	AUD 100000	AUD 1000	10	10	10	0.51	-0.78	—
2008-01-01	AUD 100000	AUD 1000	10	10	10	0.36	-0.63	—
2007-10-07	AUD 100000	AUD 1000	10	10	—	0.12	-0.46 History	—
2007-09-01	AUD 100000	AUD 1000	10	10	—	0.12	-0.46	—
2007-06-15	AUD 200000	AUD 2000	10	10	—	0.31	-0.59	—
0000-00-00	AUD 100000	AUD 1000	10	10	10	0.9	-1.35	—

Symbole	Offre	Vendre
EURUSD	1.4384	1.4386
GBPUSD	1.5957	1.5960
USDJPY	91.52	91.55
USDCHF	1.0356	1.0360
AUDUSD	0.8871	0.8875
USDCAD	1.0475	1.0479
EURGBP	0.9012	0.9017
EURCHF	1.4899	1.4904
EURJPY	131.65	131.69
CADJPY	87.32	87.41
GBPCHF	1.6527	1.6538
GBPJPY	146.05	146.12
NZDUSD	0.7085	0.7089
NZDJPY	64.82	64.90
SILVER	17.59	17.64
GOLD	1112.30	1113.30

Graphiques

07:53:03 GMT+1

28 Dec 2009

Forex4you

History

Symbol history AUDCAD (Australian dollar vs Canadian dollar)