History

Liens connexes:

Click on the date of trade conditions which you're interested in.

Symbol history AUDJPY (Australian dollar vs Japanese yen)

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-01-07	AUD 100000	AUD 1000	6 **	6 **	14	0.658	-1.089 History	1000 JPY / account currency vs JPY
2010-01-06	AUD 100000	AUD 1000	6 **	6 **	14	0.572	-1.052	1000 JPY / account currency vs JPY
2010-01-05	AUD 100000	AUD 1000	6 **	6 **	14	0.563	-1.037	1000 JPY / account currency vs JPY
2010-01-04	AUD 100000	AUD 1000	6 **	6 **	14	0.579	-1.084	1000 JPY / account currency vs JPY
2009-12-30	AUD 100000	AUD 1000	6 **	6 **	14	0.570	-1.054	1000 JPY / account currency vs JPY
2009-12-29	AUD 100000	AUD 1000	6 **	6 **	14	0.669	-1.117	1000 JPY / account currency vs JPY
2009-12-22	AUD 100000	AUD 1000	6 **	6 **	14	0.645	-1.037	1000 JPY / account currency vs JPY
2009-12-21	AUD 100000	AUD 1000	6 **	6 **	14	0.675	-1.073	1000 JPY / account currency vs JPY
2009-12-20	AUD 100000	AUD 1000	6	6	14	0.675	-1.073 History	1000 JPY / account currency vs JPY
2009-12-17	AUD 100000	AUD 1000	6	6	14	0.679	-1.050	1000 JPY / account currency vs JPY
2009-12-16	AUD 100000	AUD 1000	6	6	14	0.635	-1.041	1000 JPY / account currency vs JPY
2009-12-15	AUD 100000	AUD 1000	6	6	14	0.638	-1.040	1000 JPY / account currency vs JPY
2009-12-14	AUD 100000	AUD 1000	6	6	14	0.607	-1.026	1000 JPY / account currency vs JPY
2009-12-13	AUD 100000	AUD 1000	6	6	14	0.608	-1.028	1000 JPY / account currency vs JPY
2009-12-10	AUD 100000	AUD 1000	6	6	14	0.634	-0.996	1000 JPY / account currency vs JPY
2009-12-09	AUD 100000	AUD 1000	6	6	14	0.612	-1.005	1000 JPY / account currency vs JPY
2009-12-08	AUD 100000	AUD 1000	6	6	14	0.597	-1.010	1000 JPY / account currency vs JPY
2009-12-07	AUD 100000	AUD 1000	6	6	14	0.619	-1.034	1000 JPY / account currency vs JPY
2009-12-06	AUD 100000	AUD 1000	6	6	14	0.624	-1.042	1000 JPY / account currency vs JPY
2009-12-03	AUD 100000	AUD 1000	6	6	14	0.620	-0.993	1000 JPY / account currency vs JPY
2009-12-02	AUD 100000	AUD 1000	6	6	14	0.606	-1.010	1000 JPY / account currency vs JPY
2009-12-01	AUD 100000	AUD 1000	6	6	14	0.593	-0.985	1000 JPY / account currency vs JPY
2009-11-30	AUD 100000	AUD 1000	6	6	14	0.535	-0.933	1000 JPY / account currency vs JPY
2009-11-26	AUD 100000	AUD 1000	6	6	14	0.563	-0.947	1000 JPY / account currency vs JPY
2009-11-25	AUD 100000	AUD 1000	6	6	14	0.589	-0.996	1000 JPY / account currency vs JPY
2009-11-24	AUD 100000	AUD 1000	7 **	7 **	10	0.589	-0.996 History	1000 JPY / exchange rate
2009-11-22	AUD 100000	AUD 1000	7 **	7 **	10	0.600	-1.032	1000 JPY / exchange rate
2009-11-18	AUD 100000	AUD 1000	7 **	7 **	10	0.570	-0.989	1000 JPY / exchange rate
2009-11-17	AUD 100000	AUD 1000	7 **	7 **	10	0.564	-0.986	1000 JPY / exchange rate
2009-11-16	AUD 100000	AUD 1000	7 **	7 **	10	0.553	-1.001	1000 JPY / exchange rate
2009-11-15	AUD 100000	AUD 1000	7 **	7 **	10	0.564	-0.981	1000 JPY / exchange rate
2009-11-12	AUD 100000	AUD 1000	7 **	7 **	10	0.567	-0.982	1000 JPY / exchange rate
2009-11-11	AUD 100000	AUD 1000	7 **	7 **	10	0.559	-0.976	1000 JPY / exchange rate
2009-11-09	AUD 100000	AUD 1000	7 **	7 **	10	0.578	-0.975	1000 JPY / exchange rate
2009-11-08	AUD 100000	AUD 1000	7 **	7 **	10	0.547	-0.955	1000 JPY / exchange rate
2009-11-05	AUD 100000	AUD 1000	7 **	7 **	10	0.567	-0.959	1000 JPY / exchange rate
2009-11-04	AUD 100000	AUD 1000	7 **	7 **	10	0.575	-0.940	1000 JPY / exchange rate
2009-11-02	AUD 100000	AUD 1000	7 **	7 **	10	0.528	-0.880	1000 JPY / exchange rate
2009-11-01	AUD 100000	AUD 1000	7 **	7 **	10	0.510	-0.878	1000 JPY / exchange rate
2009-10-29	AUD 100000	AUD 1000	7 **	7 **	10	0.540	-0.913	1000 JPY / exchange rate
2009-10-28	AUD 100000	AUD 1000	7 **	7 **	10	0.516	-0.891	1000 JPY / exchange rate
2009-10-27	AUD 100000	AUD 1000	7 **	7 **	10	0.553	-0.920	1000 JPY / exchange rate
2009-10-26	AUD 100000	AUD 1000	7 **	7 **	10	0.555	-0.924	1000 JPY / exchange rate
2009-10-25	AUD 100000	AUD 1000	7 **	7 **	10	0.565	-0.933	1000 JPY / exchange rate
2009-10-22	AUD 100000	AUD 1000	7 **	7 **	10	0.551	-0.911	1000 JPY / exchange rate
2009-10-21	AUD 100000	AUD 1000	7 **	7 **	10	0.545	-0.913	1000 JPY / exchange rate
2009-10-20	AUD 100000	AUD 1000	7 **	7 **	10	0.548	-0.909	1000 JPY / exchange rate
2009-10-19	AUD 100000	AUD 1000	7 **	7 **	10	0.553	-0.928	1000 JPY / exchange rate
2009-10-18	AUD 100000	AUD 1000	7 **	7 **	10	0.552	-0.916	1000 JPY / exchange rate
2009-10-15	AUD 100000	AUD 1000	7 **	7 **	10	0.541	-0.908	1000 JPY / exchange rate
2009-10-14	AUD 100000	AUD 1000	7 **	7 **	10	0.526	-0.879	1000 JPY / exchange rate
2009-10-13	AUD 100000	AUD 1000	7 **	7 **	10	0.527	-0.885	1000 JPY / exchange rate
2009-10-08	AUD 100000	AUD 1000	7 **	7 **	10	0.522	-0.863	1000 JPY / exchange rate
2009-10-07	AUD 100000	AUD 1000	7 **	7 **	10	0.495	-0.850	1000 JPY / exchange rate
2009-10-06	AUD 100000	AUD 1000	7 **	7 **	10	0.452	-0.791	1000 JPY / exchange rate
2009-10-04	AUD 100000	AUD 1000	7 **	7 **	10	0.435	-0.775	1000 JPY / exchange rate
2009-10-01	AUD 100000	AUD 1000	7 **	7 **	10	0.435	-0.771	1000 JPY / exchange rate
2009-09-30	AUD 100000	AUD 1000	7 **	7 **	10	0.460	-0.805	1000 JPY / exchange rate
2009-09-29	AUD 100000	AUD 1000	7 **	7 **	10	0.499	-0.853	1000 JPY / exchange rate
2009-09-27	AUD 100000	AUD 1000	7 **	7 **	10	0.476	-0.803	1000 JPY / exchange rate
2009-09-24	AUD 100000	AUD 1000	7 **	7 **	10	0.461	-0.806	1000 JPY / exchange rate
2009-09-20	AUD 100000	AUD 1000	7 **	7 **	10	0.471	-0.806	1000 JPY / exchange rate
2009-09-17	AUD 100000	AUD 1000	7 **	7 **	10	0.465	-0.790	1000 JPY / exchange rate
2009-09-16	AUD 100000	AUD 1000	7 **	7 **	10	0.467	-0.802	1000 JPY / exchange rate
2009-09-15	AUD 100000	AUD 1000	7 **	7 **	10	0.445	-0.790	1000 JPY / exchange rate
2009-09-14	AUD 100000	AUD 1000	7 **	7 **	10	0.446	-0.769	1000 JPY / exchange rate
2009-09-13	AUD 100000	AUD 1000	7 **	7 **	10	0.426	-0.768	1000 JPY / exchange rate
2009-09-10	AUD 100000	AUD 1000	7 **	7 **	10	0.414	-0.743	1000 JPY / exchange rate
2009-09-09	AUD 100000	AUD 1000	7 **	7 **	10	0.432	-0.775	1000 JPY / exchange rate
2009-09-08	AUD 100000	AUD 1000	7 **	7 **	10	0.447	-0.799	1000 JPY / exchange rate
2009-09-07	AUD 100000	AUD 1000	7 **	7 **	10	0.451	-0.818	1000 JPY / exchange rate
2009-09-03	AUD 100000	AUD 1000	7 **	7 **	10	0.458	-0.789	1000 JPY / exchange rate
2009-09-02	AUD 100000	AUD 1000	7 **	7 **	10	0.419	-0.751	1000 JPY / exchange rate
2009-09-01	AUD 100000	AUD 1000	7 **	7 **	10	0.444	-0.775	1000 JPY / exchange rate
2009-08-31	AUD 100000	AUD 1000	7 **	7 **	10	0.436	-0.776	1000 JPY / exchange rate
2009-08-30	AUD 100000	AUD 1000	7 **	7 **	10	0.453	-0.812	1000 JPY / exchange rate
2009-08-27	AUD 100000	AUD 1000	7 **	7 **	10	0.453	-0.782	1000 JPY / exchange rate
2009-08-26	AUD 100000	AUD 1000	7 **	7 **	10	0.454	-0.795	1000 JPY / exchange rate
2009-08-25	AUD 100000	AUD 1000	7 **	7 **	10	0.465	-0.806	1000 JPY / exchange rate
2009-08-24	AUD 100000	AUD 1000	7 **	7 **	10	0.446	-0.825	1000 JPY / exchange rate
2009-08-23	AUD 100000	AUD 1000	7 **	7 **	10	0.452	-0.802	1000 JPY / exchange rate
2009-08-20	AUD 100000	AUD 1000	7 **	7 **	10	0.448	-0.799	1000 JPY / exchange rate
2009-08-19	AUD 100000	AUD 1000	7 **	7 **	10	0.453	-0.788	1000 JPY / exchange rate
2009-08-18	AUD 100000	AUD 1000	7 **	7 **	10	0.454	-0.792	1000 JPY / exchange rate
2009-08-17	AUD 100000	AUD 1000	7 **	7 **	10	0.463	-0.787	1000 JPY / exchange rate
2009-08-16	AUD 100000	AUD 1000	7 **	7 **	10	0.459	-0.796	1000 JPY / exchange rate
2009-08-13	AUD 100000	AUD 1000	7 **	7 **	10	0.475	-0.804	1000 JPY / exchange rate
2009-08-12	AUD 100000	AUD 1000	7 **	7 **	10	0.476	-0.810	1000 JPY / exchange rate
2009-08-11	AUD 100000	AUD 1000	7 **	7 **	10	0.435	-0.848	1000 JPY / exchange rate
2009-08-10	AUD 100000	AUD 1000	7 **	7 **	10	0.441	-0.852	1000 JPY / exchange rate
2009-08-09	AUD 100000	AUD 1000	7 **	7 **	10	0.446	-0.853	1000 JPY / exchange rate
2009-08-06	AUD 100000	AUD 1000	7 **	7 **	10	0.432	-0.837	1000 JPY / exchange rate
2009-08-05	AUD 100000	AUD 1000	7 **	7 **	10	0.393	-0.827	1000 JPY / exchange rate
2009-08-04	AUD 100000	AUD 1000	7 **	7 **	10	0.350	-0.789	1000 JPY / exchange rate
2009-08-02	AUD 100000	AUD 1000	7 **	7 **	10	0.366	-0.783	1000 JPY / exchange rate
2009-07-30	AUD 100000	AUD 1000	7 **	7 **	10	0.352	-0.781	1000 JPY / exchange rate
2009-07-29	AUD 100000	AUD 1000	7 **	7 **	10	0.357	-0.784	1000 JPY / exchange rate
2009-07-28	AUD 100000	AUD 1000	7 **	7 **	10	0.359	-0.788	1000 JPY / exchange rate
2009-07-27	AUD 100000	AUD 1000	7 **	7 **	10	0.382	-0.797	1000 JPY / exchange rate
2009-07-26	AUD 100000	AUD 1000	7 **	7 **	10	0.386	-0.785	1000 JPY / exchange rate
2009-07-23	AUD 100000	AUD 1000	7 **	7 **	10	0.379	-0.778	1000 JPY / exchange rate
2009-07-22	AUD 100000	AUD 1000	7 **	7 **	10	0.383	-0.783	1000 JPY / exchange rate
2009-07-21	AUD 100000	AUD 1000	7 **	7 **	10	0.391	-0.799	1000 JPY / exchange rate
2009-07-19	AUD 100000	AUD 1000	7 **	7 **	10	0.389	-0.778	1000 JPY / exchange rate
2009-07-16	AUD 100000	AUD 1000	7 **	7 **	10	0.382	-0.758	1000 JPY / exchange rate
2009-07-15	AUD 100000	AUD 1000	7 **	7 **	10	0.402	-0.784	1000 JPY / exchange rate
2009-07-14	AUD 100000	AUD 1000	7 **	7 **	10	0.417	-0.777	1000 JPY / exchange rate
2009-07-13	AUD 100000	AUD 1000	7 **	7 **	10	0.411	-0.785	1000 JPY / exchange rate
2009-07-09	AUD 100000	AUD 1000	7 **	7 **	10	0.393	-0.747	1000 JPY / exchange rate
2009-07-08	AUD 100000	AUD 1000	7 **	7 **	10	0.409	-0.750	1000 JPY / exchange rate
2009-07-07	AUD 100000	AUD 1000	7 **	7 **	10	0.426	-0.784	1000 JPY / exchange rate
2009-07-06	AUD 100000	AUD 1000	7 **	7 **	10	0.441	-0.783	1000 JPY / exchange rate
2009-07-05	AUD 100000	AUD 1000	7 **	7 **	10	0.445	-0.790	1000 JPY / exchange rate
2009-07-02	AUD 100000	AUD 1000	7 **	7 **	10	0.436	-0.819	1000 JPY / exchange rate
2009-07-01	AUD 100000	AUD 1000	7 **	7 **	10	0.428	-0.793	1000 JPY / exchange rate
2009-06-30	AUD 100000	AUD 1000	7 **	7 **	10	0.442	-0.822	1000 JPY / exchange rate
2009-06-29	AUD 100000	AUD 1000	7 **	7 **	10	0.704	-1.090	1000 JPY / exchange rate
2009-06-28	AUD 100000	AUD 1000	7 **	7 **	10	0.454	-0.834	1000 JPY / exchange rate
2009-06-25	AUD 100000	AUD 1000	7 **	7 **	10	0.446	-0.825	1000 JPY / exchange rate
2009-06-24	AUD 100000	AUD 1000	7 **	7 **	10	0.449	-0.828	1000 JPY / exchange rate
2009-06-23	AUD 100000	AUD 1000	7 **	7 **	10	0.441	-0.809	1000 JPY / exchange rate
2009-06-22	AUD 100000	AUD 1000	7 **	7 **	10	0.436	-0.794	1000 JPY / exchange rate
2009-06-21	AUD 100000	AUD 1000	7 **	7 **	10	0.454	-0.828	1000 JPY / exchange rate
2009-06-18	AUD 100000	AUD 1000	7 **	7 **	10	0.432	-0.818	1000 JPY / exchange rate
2009-06-17	AUD 100000	AUD 1000	7 **	7 **	10	0.423	-0.798	1000 JPY / exchange rate
2009-06-16	AUD 100000	AUD 1000	7 **	7 **	10	0.424	-0.802	1000 JPY / exchange rate
2009-06-15	AUD 100000	AUD 1000	7 **	7 **	10	0.398	-0.783	1000 JPY / exchange rate
2009-06-14	AUD 100000	AUD 1000	7 **	7 **	10	0.414	-0.807	1000 JPY / exchange rate
2009-06-11	AUD 100000	AUD 1000	7 **	7 **	10	0.423	-0.789	1000 JPY / exchange rate
2009-06-10	AUD 100000	AUD 1000	7 **	7 **	10	0.390	-0.788	1000 JPY / exchange rate
2009-06-09	AUD 100000	AUD 1000	7 **	7 **	10	0.410	-0.796	1000 JPY / exchange rate
2009-06-07	AUD 100000	AUD 1000	7 **	7 **	10	0.408	-0.795	1000 JPY / exchange rate
2009-06-04	AUD 100000	AUD 1000	7 **	7 **	10	0.418	-0.761	1000 JPY / exchange rate
2009-06-03	AUD 100000	AUD 1000	7 **	7 **	10	0.430	-0.778	1000 JPY / exchange rate
2009-06-02	AUD 100000	AUD 1000	7 **	7 **	10	0.440	-0.826	1000 JPY / exchange rate
2009-06-01	AUD 100000	AUD 1000	7 **	7 **	10	0.443	-0.837	1000 JPY / exchange rate
2009-05-31	AUD 100000	AUD 1000	7 **	7 **	10	0.437	-0.829	1000 JPY / exchange rate
2009-05-28	AUD 100000	AUD 1000	7 **	7 **	10	0.429	-0.822	1000 JPY / exchange rate
2009-05-27	AUD 100000	AUD 1000	7 **	7 **	10	0.415	-0.771	1000 JPY / exchange rate
2009-05-26	AUD 100000	AUD 1000	7 **	7 **	10	0.399	-0.801	1000 JPY / exchange rate
2009-05-25	AUD 100000	AUD 1000	7 **	7 **	10	0.414	-0.767	1000 JPY / exchange rate
2009-05-21	AUD 100000	AUD 1000	7 **	7 **	10	0.384	-0.765	1000 JPY / exchange rate
2009-05-20	AUD 100000	AUD 1000	7 **	7 **	10	0.396	-0.767	1000 JPY / exchange rate
2009-05-19	AUD 100000	AUD 1000	7 **	7 **	10	0.415	-0.798	1000 JPY / exchange rate
2009-05-18	AUD 100000	AUD 1000	7 **	7 **	10	0.411	-0.777	1000 JPY / exchange rate
2009-05-17	AUD 100000	AUD 1000	7 **	7 **	10	0.383	-0.738	1000 JPY / exchange rate
2009-05-14	AUD 100000	AUD 1000	7 **	7 **	10	0.367	-0.730	1000 JPY / exchange rate
2009-05-13	AUD 100000	AUD 1000	7 **	7 **	10	0.362	-0.746	1000 JPY / exchange rate
2009-05-11	AUD 100000	AUD 1000	7 **	7 **	10	0.394	-0.792	1000 JPY / exchange rate
2009-05-10	AUD 100000	AUD 1000	7 **	7 **	10	0.408	-0.830	1000 JPY / exchange rate
2009-05-07	AUD 100000	AUD 1000	7 **	7 **	10	0.417	-0.853	1000 JPY / exchange rate
2009-05-03	AUD 100000	AUD 1000	7 **	7 **	10	0.393	-0.781	1000 JPY / exchange rate
2009-04-30	AUD 100000	AUD 1000	7 **	7 **	10	0.377	-0.752	1000 JPY / exchange rate
2009-04-28	AUD 100000	AUD 1000	7 **	7 **	10	0.358	-0.719	1000 JPY / exchange rate
2009-04-27	AUD 100000	AUD 1000	7 **	7 **	10	0.328	-0.689	1000 JPY / exchange rate
2009-04-26	AUD 100000	AUD 1000	7 **	7 **	10	0.363	-0.731	1000 JPY / exchange rate
2009-04-23	AUD 100000	AUD 1000	7 **	7 **	10	0.364	-0.735	1000 JPY / exchange rate
2009-04-22	AUD 100000	AUD 1000	7 **	7 **	10	0.363	-0.713	1000 JPY / exchange rate
2009-04-21	AUD 100000	AUD 1000	7 **	7 **	10	0.393	-0.772	1000 JPY / exchange rate
2009-04-20	AUD 100000	AUD 1000	7 **	7 **	10	0.363	-0.734	1000 JPY / exchange rate
2009-04-19	AUD 100000	AUD 1000	7 **	7 **	10	0.360	-0.736	1000 JPY / exchange rate
2009-04-16	AUD 100000	AUD 1000	7 **	7 **	10	0.362	-0.746	1000 JPY / exchange rate
2009-04-15	AUD 100000	AUD 1000	7 **	7 **	10	0.342	-0.761	1000 JPY / exchange rate
2009-04-14	AUD 100000	AUD 1000	7 **	7 **	10	0.380	-0.793	1000 JPY / exchange rate
2009-04-09	AUD 100000	AUD 1000	7 **	7 **	10	0.393	-0.770	1000 JPY / exchange rate
2009-04-08	AUD 100000	AUD 1000	7 **	7 **	10	0.382	-0.751	1000 JPY / exchange rate
2009-04-07	AUD 100000	AUD 1000	7 **	7 **	10	0.375	-0.785	1000 JPY / exchange rate
2009-04-06	AUD 100000	AUD 1000	7 **	7 **	10	0.426	-0.839	1000 JPY / exchange rate
2009-04-05	AUD 100000	AUD 1000	7 **	7 **	10	0.414	-0.827	1000 JPY / exchange rate
2009-04-02	AUD 100000	AUD 1000	7 **	7 **	10	0.419	-0.793	1000 JPY / exchange rate
2009-04-01	AUD 100000	AUD 1000	7 **	7 **	10	0.388	-0.798	1000 JPY / exchange rate
2009-03-31	AUD 100000	AUD 1000	7 **	7 **	10	0.365	-0.729	1000 JPY / exchange rate
2009-03-29	AUD 100000	AUD 1000	7 **	7 **	10	0.430	-0.800	1000 JPY / exchange rate
2009-03-26	AUD 100000	AUD 1000	7 **	7 **	10	0.410	-0.778	1000 JPY / exchange rate
2009-03-25	AUD 100000	AUD 1000	7 **	7 **	10	0.395	-0.785	1000 JPY / exchange rate
2009-03-24	AUD 100000	AUD 1000	7 **	7 **	10	0.373	-0.782	1000 JPY / exchange rate
2009-03-23	AUD 100000	AUD 1000	7 **	7 **	10	0.351	-0.751	1000 JPY / exchange rate
2009-03-19	AUD 100000	AUD 1000	7 **	7 **	10	0.331	-0.670	1000 JPY / exchange rate
2009-03-18	AUD 100000	AUD 1000	7 **	7 **	10	0.362	-0.694	1000 JPY / exchange rate
2009-03-17	AUD 100000	AUD 1000	7 **	7 **	10	0.352	-0.712	1000 JPY / exchange rate
2009-03-16	AUD 100000	AUD 1000	7 **	7 **	10	0.344	-0.713	1000 JPY / exchange rate
2009-03-15	AUD 100000	AUD 1000	7 **	7 **	10	0.327	-0.690	1000 JPY / exchange rate
2009-03-12	AUD 100000	AUD 1000	7 **	7 **	10	0.396	-0.674	1000 JPY / exchange rate
2009-03-11	AUD 100000	AUD 1000	7 **	7 **	10	0.319	-0.663	1000 JPY / exchange rate
2009-03-10	AUD 100000	AUD 1000	7 **	7 **	10	0.294	-0.639	1000 JPY / exchange rate
2009-03-09	AUD 100000	AUD 1000	7 **	7 **	10	0.320	-0.638	1000 JPY / exchange rate
2009-03-08	AUD 100000	AUD 1000	7 **	7 **	10	0.325	-0.666	1000 JPY / exchange rate
2009-03-05	AUD 100000	AUD 1000	7 **	7 **	10	0.356	-0.635	1000 JPY / exchange rate
2009-03-04	AUD 100000	AUD 1000	7 **	7 **	10	0.357	-0.661	1000 JPY / exchange rate
2009-03-02	AUD 100000	AUD 1000	7 **	7 **	10	0.347	-0.643	1000 JPY / exchange rate
2009-03-01	AUD 100000	AUD 1000	7 **	7 **	10	0.409	-0.719	1000 JPY / exchange rate
2009-02-26	AUD 100000	AUD 1000	7 **	7 **	10	0.352	-0.693	1000 JPY / exchange rate
2009-02-25	AUD 100000	AUD 1000	7 **	7 **	10	0.353	-0.665	1000 JPY / exchange rate
2009-02-24	AUD 100000	AUD 1000	7 **	7 **	10	0.321	-0.658	1000 JPY / exchange rate
2009-02-23	AUD 100000	AUD 1000	7 **	7 **	10	0.333	-0.644	1000 JPY / exchange rate
2009-02-22	AUD 100000	AUD 1000	7 **	7 **	10	0.344	-0.632	1000 JPY / exchange rate
2009-02-19	AUD 100000	AUD 1000	7 **	7 **	10	0.379	-0.666	1000 JPY / exchange rate
2009-02-18	AUD 100000	AUD 1000	7 **	7 **	10	0.366	-0.656	1000 JPY / exchange rate
2009-02-17	AUD 100000	AUD 1000	5	5	20	0.366	-0.656 History	—
2009-02-16	AUD 100000	AUD 1000	5	5	20	0.390	-0.693	—
2009-02-10	AUD 100000	AUD 1000	5	5	20	0.377	-0.681	—
2009-02-09	AUD 100000	AUD 1000	5	5	20	0.390	-0.704	—
2009-02-08	AUD 100000	AUD 1000	5	5	20	0.486	-0.811	—
2009-02-05	AUD 100000	AUD 1000	5	5	20	0.499	-0.782	—
2009-02-03	AUD 100000	AUD 1000	5	5	20	0.499	-0.880	—
2009-02-02	AUD 100000	AUD 1000	5	5	20	0.571	-0.846	—
2009-02-01	AUD 100000	AUD 1000	5	5	20	0.663	-0.960	—
2009-01-29	AUD 100000	AUD 1000	5	5	20	0.706	-1.033	—
2009-01-28	AUD 100000	AUD 1000	5	5	20	0.712	-1.043	—
2009-01-27	AUD 100000	AUD 1000	5	5	20	0.680	-0.998	—
2009-01-26	AUD 100000	AUD 1000	5	5	20	0.452	-0.970	—
2009-01-25	AUD 100000	AUD 1000	5	5	20	0.445	-0.955	—
2009-01-22	AUD 100000	AUD 1000	5	5	20	0.383	-0.895	—
2008-06-11	AUD 100000	AUD 1000	5	5	20	1.39	-1.83	—
2008-04-07	AUD 100000	AUD 1000	5	5	20	1.39	-1.83	—
2008-01-28	AUD 100000	AUD 1000	5	5	20	1.39	-1.83	—
2008-01-01	AUD 100000	AUD 1000	5	5	20	1.39	-1.83	—
2007-10-07	AUD 100000	AUD 1000	5	5	—	1.29	-1.71	—
2007-09-01	AUD 100000	AUD 1000	5	10	—	1.29	-1.71	—
2007-06-15	AUD 200000	AUD 2000	5	10	—	1.32	-1.62	—
0000-00-00	AUD 100000	AUD 1000	5	5	20	1.6	-2.0	—

Symbole	Offre	Vendre
EURUSD	1.4384	1.4386
GBPUSD	1.5957	1.5960
USDJPY	91.52	91.55
USDCHF	1.0356	1.0360
AUDUSD	0.8871	0.8875
USDCAD	1.0475	1.0479
EURGBP	0.9012	0.9017
EURCHF	1.4899	1.4904
EURJPY	131.65	131.69
CADJPY	87.32	87.41
GBPCHF	1.6527	1.6538
GBPJPY	146.05	146.12
NZDUSD	0.7085	0.7089
NZDJPY	64.82	64.90
SILVER	17.59	17.64
GOLD	1112.30	1113.30

Graphiques

07:53:03 GMT+1

28 Dec 2009

Forex4you

History

Symbol history AUDJPY (Australian dollar vs Japanese yen)