History

Click on the date of trade conditions which you're interested in.

Symbol history AUDSGD (Australian dollar vs Singapore dollar)

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-01-07	AUD 100000	AUD 1000	20 **	20 **	40	0.835	-1.549 History	10 SGD / account currency vs SGD
2010-01-06	AUD 100000	AUD 1000	20 **	20 **	40	0.674	-1.466	10 SGD / account currency vs SGD
2010-01-05	AUD 100000	AUD 1000	20 **	20 **	40	0.670	-1.457	10 SGD / account currency vs SGD
2010-01-04	AUD 100000	AUD 1000	20 **	20 **	40	0.475	-1.573	10 SGD / account currency vs SGD
2009-12-31	AUD 100000	AUD 1000	20 **	20 **	40	0.536	-1.522	10 SGD / account currency vs SGD
2009-12-30	AUD 100000	AUD 1000	20 **	20 **	40	0.516	-1.515	10 SGD / account currency vs SGD
2009-12-29	AUD 100000	AUD 1000	20 **	20 **	40	0.599	-1.550	10 SGD / account currency vs SGD
2009-12-24	AUD 100000	AUD 1000	20 **	20 **	40	0.596	-1.510	10 SGD / account currency vs SGD
2009-12-23	AUD 100000	AUD 1000	20 **	20 **	40	0.729	-1.465	10 SGD / account currency vs SGD
2009-12-22	AUD 100000	AUD 1000	20 **	20 **	40	0.907	-1.542	10 SGD / account currency vs SGD
2009-12-21	AUD 100000	AUD 1000	20 **	20 **	40	0.954	-1.643	10 SGD / account currency vs SGD
2009-12-20	AUD 100000	AUD 1000	20	20	40	0.954	-1.643 History	10 SGD / account currency vs SGD
2009-12-17	AUD 100000	AUD 1000	20	20	40	1.020	-1.604	10 SGD / account currency vs SGD
2009-12-16	AUD 100000	AUD 1000	20	20	40	0.975	-1.582	10 SGD / account currency vs SGD
2009-12-15	AUD 100000	AUD 1000	20	20	40	1.001	-1.611	10 SGD / account currency vs SGD
2009-12-14	AUD 100000	AUD 1000	20	20	40	0.893	-1.630	10 SGD / account currency vs SGD
2009-12-13	AUD 100000	AUD 1000	20	20	40	0.890	-1.625	10 SGD / account currency vs SGD
2009-12-10	AUD 100000	AUD 1000	20	20	40	0.952	-1.568	10 SGD / account currency vs SGD
2009-12-09	AUD 100000	AUD 1000	20	20	40	0.811	-1.501	10 SGD / account currency vs SGD
2009-12-08	AUD 100000	AUD 1000	20	20	40	0.787	-1.496	10 SGD / account currency vs SGD
2009-12-07	AUD 100000	AUD 1000	20	20	40	0.761	-1.458	10 SGD / account currency vs SGD
2009-12-06	AUD 100000	AUD 1000	20	20	40	0.765	-1.455	10 SGD / account currency vs SGD
2009-12-03	AUD 100000	AUD 1000	20	20	40	0.702	-1.417	10 SGD / account currency vs SGD
2009-12-02	AUD 100000	AUD 1000	20	20	40	0.707	-1.433	10 SGD / account currency vs SGD
2009-12-01	AUD 100000	AUD 1000	20	20	40	0.748	-1.417	10 SGD / account currency vs SGD
2009-11-30	AUD 100000	AUD 1000	20	20	40	0.667	-1.348	10 SGD / account currency vs SGD
2009-11-26	AUD 100000	AUD 1000	20	20	40	0.664	-1.406	10 SGD / account currency vs SGD
2009-11-25	AUD 100000	AUD 1000	20	20	40	0.716	-1.444	10 SGD / account currency vs SGD