History
Symbol history CADCHF (Canadian dollar vs Swiss franc)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | CAD 100000 | CAD 1000 | 8 ** | 8 ** | 8 | -0.181 | -0.327 History | 10 CHF / account currency vs CHF |
| 2010-01-05 | CAD 100000 | CAD 1000 | 8 ** | 8 ** | 8 | -0.216 | -0.311 | 10 CHF / account currency vs CHF |
| 2010-01-04 | CAD 100000 | CAD 1000 | 8 ** | 8 ** | 8 | -0.225 | -0.301 | 10 CHF / account currency vs CHF |
| 2009-12-31 | CAD 100000 | CAD 1000 | 8 ** | 8 ** | 8 | -0.269 | -0.253 | 10 CHF / account currency vs CHF |
| 2009-12-30 | CAD 100000 | CAD 1000 | 8 ** | 8 ** | 8 | -0.165 | -0.288 | 10 CHF / account currency vs CHF |
| 2009-12-29 | CAD 100000 | CAD 1000 | 8 ** | 8 ** | 8 | -0.205 | -0.297 | 10 CHF / account currency vs CHF |
| 2009-12-24 | CAD 100000 | CAD 1000 | 8 ** | 8 ** | 8 | -0.193 | -0.266 | 10 CHF / account currency vs CHF |
| 2009-12-23 | CAD 100000 | CAD 1000 | 8 ** | 8 ** | 8 | -0.180 | -0.288 | 10 CHF / account currency vs CHF |
| 2009-12-22 | CAD 100000 | CAD 1000 | 8 ** | 8 ** | 8 | -0.185 | -0.294 | 10 CHF / account currency vs CHF |
| 2009-12-21 | CAD 100000 | CAD 1000 | 8 ** | 8 ** | 8 | -0.191 | -0.284 | 10 CHF / account currency vs CHF |
| 2009-12-20 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.191 | -0.284 History | 10 CHF / account currency vs CHF |
| 2009-12-17 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.180 | -0.271 | 10 CHF / account currency vs CHF |
| 2009-12-16 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.191 | -0.274 | 10 CHF / account currency vs CHF |
| 2009-12-15 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.199 | -0.269 | 10 CHF / account currency vs CHF |
| 2009-12-14 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.174 | -0.275 | 10 CHF / account currency vs CHF |
| 2009-12-13 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.174 | -0.276 | 10 CHF / account currency vs CHF |
| 2009-12-10 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.166 | -0.276 | 10 CHF / account currency vs CHF |
| 2009-12-09 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.176 | -0.283 | 10 CHF / account currency vs CHF |
| 2009-12-08 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.172 | -0.281 | 10 CHF / account currency vs CHF |
| 2009-12-07 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.173 | -0.271 | 10 CHF / account currency vs CHF |
| 2009-12-06 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.172 | -0.266 | 10 CHF / account currency vs CHF |
| 2009-12-03 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.164 | -0.262 | 10 CHF / account currency vs CHF |
| 2009-12-02 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.168 | -0.282 | 10 CHF / account currency vs CHF |
| 2009-12-01 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.160 | -0.286 | 10 CHF / account currency vs CHF |
| 2009-11-30 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.157 | -0.287 | 10 CHF / account currency vs CHF |
| 2009-11-25 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.176 | -0.288 | 10 CHF / account currency vs CHF |
| 2009-11-24 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.176 | -0.288 History | 10 CHF / exchange rate |
| 2009-11-23 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.168 | -0.265 | 10 CHF / exchange rate |
| 2009-11-22 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.178 | -0.292 | 10 CHF / exchange rate |
| 2009-11-18 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.202 | -0.281 | 10 CHF / exchange rate |
| 2009-11-17 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.212 | -0.271 | 10 CHF / exchange rate |
| 2009-11-16 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.161 | -0.269 | 10 CHF / exchange rate |
| 2009-11-15 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.175 | -0.296 | 10 CHF / exchange rate |
| 2009-11-12 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.172 | -0.283 | 10 CHF / exchange rate |
| 2009-11-09 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.168 | -0.278 | 10 CHF / exchange rate |
| 2009-11-08 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.159 | -0.265 | 10 CHF / exchange rate |
| 2009-11-05 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.170 | -0.280 | 10 CHF / exchange rate |
| 2009-11-04 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.157 | -0.260 | 10 CHF / exchange rate |
| 2009-11-03 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.159 | -0.261 | 10 CHF / exchange rate |
| 2009-11-02 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.164 | -0.250 | 10 CHF / exchange rate |
| 2009-11-01 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.156 | -0.270 | 10 CHF / exchange rate |
| 2009-10-29 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.152 | -0.267 | 10 CHF / exchange rate |
| 2009-10-28 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.154 | -0.279 | 10 CHF / exchange rate |
| 2009-10-27 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.145 | -0.266 | 10 CHF / exchange rate |
| 2009-10-26 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.144 | -0.264 | 10 CHF / exchange rate |
| 2009-10-25 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.150 | -0.255 | 10 CHF / exchange rate |
| 2009-10-22 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.153 | -0.246 | 10 CHF / exchange rate |
| 2009-10-21 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.162 | -0.254 | 10 CHF / exchange rate |
| 2009-10-20 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.159 | -0.257 | 10 CHF / exchange rate |
| 2009-10-19 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.178 | -0.259 | 10 CHF / exchange rate |
| 2009-10-18 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.162 | -0.259 | 10 CHF / exchange rate |
| 2009-10-15 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.165 | -0.264 | 10 CHF / exchange rate |
| 2009-10-14 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.166 | -0.272 | 10 CHF / exchange rate |
| 2009-10-13 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.150 | -0.277 | 10 CHF / exchange rate |
| 2009-10-08 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.126 | -0.292 | 10 CHF / exchange rate |
| 2009-10-07 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.126 | -0.286 | 10 CHF / exchange rate |
| 2009-10-06 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.139 | -0.266 | 10 CHF / exchange rate |
| 2009-10-05 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.148 | -0.267 | 10 CHF / exchange rate |
| 2009-10-04 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.145 | -0.263 | 10 CHF / exchange rate |
| 2009-10-01 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.158 | -0.258 | 10 CHF / exchange rate |
| 2009-09-30 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.165 | -0.271 | 10 CHF / exchange rate |
| 2009-09-29 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.074 | -0.320 | 10 CHF / exchange rate |
| 2009-09-27 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.140 | -0.248 | 10 CHF / exchange rate |
| 2009-09-24 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.164 | -0.252 | 10 CHF / exchange rate |
| 2009-09-23 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.168 | -0.254 | 10 CHF / exchange rate |
| 2009-09-21 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.166 | -0.263 | 10 CHF / exchange rate |
| 2009-09-20 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.159 | -0.262 | 10 CHF / exchange rate |
| 2009-09-17 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.156 | -0.260 | 10 CHF / exchange rate |
| 2009-09-16 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.159 | -0.263 | 10 CHF / exchange rate |
| 2009-09-15 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.172 | -0.259 | 10 CHF / exchange rate |
| 2009-09-14 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.163 | -0.246 | 10 CHF / exchange rate |
| 2009-09-13 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.161 | -0.248 | 10 CHF / exchange rate |
| 2009-09-10 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.172 | -0.251 | 10 CHF / exchange rate |
| 2009-09-09 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.177 | -0.254 | 10 CHF / exchange rate |
| 2009-09-08 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.160 | -0.261 | 10 CHF / exchange rate |
| 2009-09-03 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.164 | -0.256 | 10 CHF / exchange rate |
| 2009-09-02 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.182 | -0.282 | 10 CHF / exchange rate |
| 2009-09-01 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.159 | -0.260 | 10 CHF / exchange rate |
| 2009-08-31 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.173 | -0.255 | 10 CHF / exchange rate |
| 2009-08-30 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.155 | -0.266 | 10 CHF / exchange rate |
| 2009-08-27 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.150 | -0.269 | 10 CHF / exchange rate |
| 2009-08-26 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.158 | -0.275 | 10 CHF / exchange rate |
| 2009-08-25 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.156 | -0.276 | 10 CHF / exchange rate |
| 2009-08-24 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.154 | -0.281 | 10 CHF / exchange rate |
| 2009-08-23 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.145 | -0.287 | 10 CHF / exchange rate |
| 2009-08-20 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.132 | -0.287 | 10 CHF / exchange rate |
| 2009-08-19 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.147 | -0.275 | 10 CHF / exchange rate |
| 2009-08-18 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.124 | -0.300 | 10 CHF / exchange rate |
| 2009-08-17 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.150 | -0.270 | 10 CHF / exchange rate |
| 2009-08-16 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.147 | -0.284 | 10 CHF / exchange rate |
| 2009-08-13 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.141 | -0.289 | 10 CHF / exchange rate |
| 2009-08-12 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.139 | -0.293 | 10 CHF / exchange rate |
| 2009-08-11 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.189 | -0.313 | 10 CHF / exchange rate |
| 2009-08-10 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.203 | -0.298 | 10 CHF / exchange rate |
| 2009-08-09 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.189 | -0.304 | 10 CHF / exchange rate |
| 2009-08-06 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.182 | -0.304 | 10 CHF / exchange rate |
| 2009-08-05 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.207 | -0.288 | 10 CHF / exchange rate |
| 2009-08-04 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.206 | -0.279 | 10 CHF / exchange rate |
| 2009-08-02 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.210 | -0.280 | 10 CHF / exchange rate |
| 2009-07-30 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.207 | -0.292 | 10 CHF / exchange rate |
| 2009-07-28 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.205 | -0.306 | 10 CHF / exchange rate |
| 2009-07-27 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.201 | -0.307 | 10 CHF / exchange rate |
| 2009-07-26 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.193 | -0.304 | 10 CHF / exchange rate |
| 2009-07-23 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.195 | -0.295 | 10 CHF / exchange rate |
| 2009-07-22 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.200 | -0.298 | 10 CHF / exchange rate |
| 2009-07-21 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.199 | -0.297 | 10 CHF / exchange rate |
| 2009-07-20 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.188 | -0.307 | 10 CHF / exchange rate |
| 2009-07-19 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.193 | -0.302 | 10 CHF / exchange rate |
| 2009-07-16 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.190 | -0.285 | 10 CHF / exchange rate |
| 2009-07-15 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.209 | -0.294 | 10 CHF / exchange rate |
| 2009-07-14 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.182 | -0.308 | 10 CHF / exchange rate |
| 2009-07-13 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.202 | -0.328 | 10 CHF / exchange rate |
| 2009-07-09 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.178 | -0.278 | 10 CHF / exchange rate |
| 2009-07-08 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.210 | -0.285 | 10 CHF / exchange rate |
| 2009-07-07 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.231 | -0.272 | 10 CHF / exchange rate |
| 2009-07-05 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.321 | -0.298 | 10 CHF / exchange rate |
| 2009-07-02 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.165 | -0.344 | 10 CHF / exchange rate |
| 2009-06-30 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.269 | -0.333 | 10 CHF / exchange rate |
| 2009-06-29 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.103 | -0.450 | 10 CHF / exchange rate |
| 2009-06-28 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.224 | -0.321 | 10 CHF / exchange rate |
| 2009-06-25 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.244 | -0.288 | 10 CHF / exchange rate |
| 2009-06-24 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.216 | -0.313 | 10 CHF / exchange rate |
| 2009-06-23 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.211 | -0.300 | 10 CHF / exchange rate |
| 2009-06-22 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.215 | -0.323 | 10 CHF / exchange rate |
| 2009-06-21 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.253 | -0.303 | 10 CHF / exchange rate |
| 2009-06-18 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.242 | -0.313 | 10 CHF / exchange rate |
| 2009-06-17 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.233 | -0.309 | 10 CHF / exchange rate |
| 2009-06-16 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.255 | -0.284 | 10 CHF / exchange rate |
| 2009-06-15 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.238 | -0.320 | 10 CHF / exchange rate |
| 2009-06-14 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.286 | -0.260 | 10 CHF / exchange rate |
| 2009-06-11 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.282 | -0.317 | 10 CHF / exchange rate |
| 2009-06-10 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.270 | -0.308 | 10 CHF / exchange rate |
| 2009-06-09 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.249 | -0.306 | 10 CHF / exchange rate |
| 2009-06-08 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.242 | -0.322 | 10 CHF / exchange rate |
| 2009-06-07 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.235 | -0.322 | 10 CHF / exchange rate |
| 2009-06-04 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.209 | -0.299 | 10 CHF / exchange rate |
| 2009-06-03 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.219 | -0.306 | 10 CHF / exchange rate |
| 2009-06-02 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.237 | -0.275 | 10 CHF / exchange rate |
| 2009-05-31 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.209 | -0.268 | 10 CHF / exchange rate |
| 2009-05-28 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.227 | -0.278 | 10 CHF / exchange rate |
| 2009-05-27 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.265 | -0.270 | 10 CHF / exchange rate |
| 2009-05-26 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.291 | -0.277 | 10 CHF / exchange rate |
| 2009-05-20 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.225 | -0.296 | 10 CHF / exchange rate |
| 2009-05-19 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.237 | -0.287 | 10 CHF / exchange rate |
| 2009-05-17 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.235 | -0.282 | 10 CHF / exchange rate |
| 2009-05-14 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.228 | -0.287 | 10 CHF / exchange rate |
| 2009-05-13 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.238 | -0.300 | 10 CHF / exchange rate |
| 2009-05-11 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.227 | -0.313 | 10 CHF / exchange rate |
| 2009-05-10 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.214 | -0.357 | 10 CHF / exchange rate |
| 2009-05-07 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.220 | -0.313 | 10 CHF / exchange rate |
| 2009-05-06 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.221 | -0.335 | 10 CHF / exchange rate |
| 2009-05-05 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.206 | -0.336 | 10 CHF / exchange rate |
| 2009-05-04 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.227 | -0.374 | 10 CHF / exchange rate |
| 2009-04-30 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.207 | -0.362 | 10 CHF / exchange rate |
| 2009-04-29 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.197 | -0.378 | 10 CHF / exchange rate |
| 2009-04-28 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.203 | -0.332 | 10 CHF / exchange rate |
| 2009-04-27 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.206 | -0.338 | 10 CHF / exchange rate |
| 2009-04-26 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.264 | -0.302 | 10 CHF / exchange rate |
| 2009-04-23 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.230 | -0.289 | 10 CHF / exchange rate |
| 2009-04-22 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.181 | -0.309 | 10 CHF / exchange rate |
| 2009-04-21 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.179 | -0.326 | 10 CHF / exchange rate |
| 2009-04-20 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.174 | -0.365 | 10 CHF / exchange rate |
| 2009-04-19 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.182 | -0.372 | 10 CHF / exchange rate |
| 2009-04-16 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.203 | -0.335 | 10 CHF / exchange rate |
| 2009-04-15 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.185 | -0.365 | 10 CHF / exchange rate |
| 2009-04-14 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.170 | -0.382 | 10 CHF / exchange rate |
| 2009-04-09 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.161 | -0.394 | 10 CHF / exchange rate |
| 2009-04-08 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.158 | -0.387 | 10 CHF / exchange rate |
| 2009-04-07 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.155 | -0.377 | 10 CHF / exchange rate |
| 2009-04-06 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.156 | -0.400 | 10 CHF / exchange rate |
| 2009-04-05 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.121 | -0.418 | 10 CHF / exchange rate |
| 2009-04-02 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.088 | -0.437 | 10 CHF / exchange rate |
| 2009-04-01 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.130 | -0.409 | 10 CHF / exchange rate |
| 2009-03-31 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.139 | -0.411 | 10 CHF / exchange rate |
| 2009-03-29 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.129 | -0.359 | 10 CHF / exchange rate |
| 2009-03-26 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.124 | -0.372 | 10 CHF / exchange rate |
| 2009-03-25 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.110 | -0.370 | 10 CHF / exchange rate |
| 2009-03-24 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.109 | -0.411 | 10 CHF / exchange rate |
| 2009-03-23 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.114 | -0.365 | 10 CHF / exchange rate |
| 2009-03-22 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.107 | -0.364 | 10 CHF / exchange rate |
| 2009-03-19 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.100 | -0.341 | 10 CHF / exchange rate |
| 2009-03-18 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.088 | -0.328 | 10 CHF / exchange rate |
| 2009-03-17 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.138 | -0.352 | 10 CHF / exchange rate |
| 2009-03-16 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.131 | -0.338 | 10 CHF / exchange rate |
| 2009-03-15 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.103 | -0.335 | 10 CHF / exchange rate |
| 2009-03-12 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.105 | -0.328 | 10 CHF / exchange rate |
| 2009-03-11 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.096 | -0.318 | 10 CHF / exchange rate |
| 2009-03-10 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.097 | -0.310 | 10 CHF / exchange rate |
| 2009-03-09 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.093 | -0.301 | 10 CHF / exchange rate |
| 2009-03-08 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.126 | -0.309 | 10 CHF / exchange rate |
| 2009-03-05 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.117 | -0.292 | 10 CHF / exchange rate |
| 2009-03-04 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.091 | -0.317 | 10 CHF / exchange rate |
| 2009-03-02 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.000 | -0.397 | 10 CHF / exchange rate |
| 2009-03-01 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.024 | -0.425 | 10 CHF / exchange rate |
| 2009-02-26 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.030 | -0.454 | 10 CHF / exchange rate |
| 2009-02-25 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.015 | -0.424 | 10 CHF / exchange rate |
| 2009-02-24 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.017 | -0.448 | 10 CHF / exchange rate |
| 2009-02-23 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.001 | -0.428 | 10 CHF / exchange rate |
| 2009-02-22 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.025 | -0.436 | 10 CHF / exchange rate |
| 2009-02-19 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.064 | -0.418 | 10 CHF / exchange rate |
| 2009-02-18 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.042 | -0.452 | 10 CHF / exchange rate |
| 2009-02-17 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.042 | -0.452 History | — |
| 2009-02-11 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.051 | -0.469 | — |
| 2009-02-10 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.079 | -0.500 | — |
| 2009-02-09 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.073 | -0.485 | — |
| 2009-02-08 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.054 | -0.478 | — |
| 2009-02-05 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.073 | -0.496 | — |
| 2009-02-03 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.008 | -0.431 | — |
| 2009-02-02 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.027 | -0.418 | — |
| 2009-02-01 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.036 | -0.439 | — |
| 2009-01-29 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.047 | -0.478 | — |
| 2009-01-28 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.019 | -0.449 | — |
| 2009-01-27 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.019 | -0.433 | — |
| 2009-01-26 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.105 | -0.507 | — |
| 2009-01-25 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.106 | -0.512 | — |
| 2009-01-22 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | -0.079 | -0.527 | — |
| 2008-06-11 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.3 | -0.59 | — |
| 2008-04-07 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.3 | -0.59 | — |
| 2008-01-28 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.3 | -0.59 | — |
| 2008-01-01 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.50 | -0.89 | — |
| 2007-10-07 | CAD 100000 | CAD 1000 | 8 | 8 | — | 0.72 | -1.19 | — |
| 2007-09-01 | CAD 100000 | CAD 1000 | 8 | 10 | — | 0.72 | -1.19 History | — |
| 2007-06-15 | CAD 100000 | CAD 1000 | 8 | 10 | — | 0.44 | -0.79 | — |
| 0000-00-00 | CAD 100000 | CAD 1000 | 8 | 8 | 8 | 0.03 | -0.51 | — |
