History
Symbol history CADJPY (Canadian dollar vs Japanese yen)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | CAD 100000 | CAD 1000 | 6 ** | 6 ** | 14 | -0.181 | -0.258 History | 1000 JPY / account currency vs JPY |
| 2010-01-06 | CAD 100000 | CAD 1000 | 6 ** | 6 ** | 14 | -0.211 | -0.282 | 1000 JPY / account currency vs JPY |
| 2010-01-05 | CAD 100000 | CAD 1000 | 6 ** | 6 ** | 14 | -0.209 | -0.279 | 1000 JPY / account currency vs JPY |
| 2010-01-04 | CAD 100000 | CAD 1000 | 6 ** | 6 ** | 14 | -0.219 | -0.297 | 1000 JPY / account currency vs JPY |
| 2009-12-30 | CAD 100000 | CAD 1000 | 6 ** | 6 ** | 14 | -0.183 | -0.257 | 1000 JPY / account currency vs JPY |
| 2009-12-29 | CAD 100000 | CAD 1000 | 6 ** | 6 ** | 14 | -0.121 | -0.319 | 1000 JPY / account currency vs JPY |
| 2009-12-22 | CAD 100000 | CAD 1000 | 6 ** | 6 ** | 14 | -0.165 | -0.238 | 1000 JPY / account currency vs JPY |
| 2009-12-21 | CAD 100000 | CAD 1000 | 6 ** | 6 ** | 14 | -0.172 | -0.224 | 1000 JPY / account currency vs JPY |
| 2009-12-20 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.172 | -0.224 History | 1000 JPY / account currency vs JPY |
| 2009-12-17 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.168 | -0.219 | 1000 JPY / account currency vs JPY |
| 2009-12-16 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.177 | -0.230 | 1000 JPY / account currency vs JPY |
| 2009-12-15 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.197 | -0.211 | 1000 JPY / account currency vs JPY |
| 2009-12-14 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.177 | -0.207 | 1000 JPY / account currency vs JPY |
| 2009-12-13 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.178 | -0.208 | 1000 JPY / account currency vs JPY |
| 2009-12-10 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.168 | -0.205 | 1000 JPY / account currency vs JPY |
| 2009-12-09 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.170 | -0.234 | 1000 JPY / account currency vs JPY |
| 2009-12-08 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.167 | -0.230 | 1000 JPY / account currency vs JPY |
| 2009-12-07 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.161 | -0.231 | 1000 JPY / account currency vs JPY |
| 2009-12-06 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.172 | -0.223 | 1000 JPY / account currency vs JPY |
| 2009-12-03 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.157 | -0.218 | 1000 JPY / account currency vs JPY |
| 2009-12-02 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.165 | -0.231 | 1000 JPY / account currency vs JPY |
| 2009-12-01 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.162 | -0.223 | 1000 JPY / account currency vs JPY |
| 2009-11-30 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.159 | -0.222 | 1000 JPY / account currency vs JPY |
| 2009-11-25 | CAD 100000 | CAD 1000 | 6 | 6 | 14 | -0.175 | -0.223 | 1000 JPY / account currency vs JPY |
| 2009-11-24 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.175 | -0.223 History | 1000 JPY / exchange rate |
| 2009-11-22 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.160 | -0.238 | 1000 JPY / exchange rate |
| 2009-11-18 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.186 | -0.214 | 1000 JPY / exchange rate |
| 2009-11-17 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.187 | -0.219 | 1000 JPY / exchange rate |
| 2009-11-16 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.161 | -0.254 | 1000 JPY / exchange rate |
| 2009-11-15 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.162 | -0.223 | 1000 JPY / exchange rate |
| 2009-11-12 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.174 | -0.226 | 1000 JPY / exchange rate |
| 2009-11-09 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.159 | -0.239 | 1000 JPY / exchange rate |
| 2009-11-08 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.159 | -0.211 | 1000 JPY / exchange rate |
| 2009-11-05 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.171 | -0.224 | 1000 JPY / exchange rate |
| 2009-11-04 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.157 | -0.221 | 1000 JPY / exchange rate |
| 2009-11-02 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.164 | -0.207 | 1000 JPY / exchange rate |
| 2009-11-01 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.157 | -0.217 | 1000 JPY / exchange rate |
| 2009-10-29 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.163 | -0.219 | 1000 JPY / exchange rate |
| 2009-10-28 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.159 | -0.224 | 1000 JPY / exchange rate |
| 2009-10-27 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.156 | -0.211 | 1000 JPY / exchange rate |
| 2009-10-26 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.157 | -0.211 | 1000 JPY / exchange rate |
| 2009-10-25 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.159 | -0.211 | 1000 JPY / exchange rate |
| 2009-10-22 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.163 | -0.202 | 1000 JPY / exchange rate |
| 2009-10-21 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.173 | -0.211 | 1000 JPY / exchange rate |
| 2009-10-20 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.166 | -0.209 | 1000 JPY / exchange rate |
| 2009-10-19 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.174 | -0.218 | 1000 JPY / exchange rate |
| 2009-10-18 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.161 | -0.221 | 1000 JPY / exchange rate |
| 2009-10-15 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.159 | -0.224 | 1000 JPY / exchange rate |
| 2009-10-14 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.161 | -0.225 | 1000 JPY / exchange rate |
| 2009-10-13 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.153 | -0.231 | 1000 JPY / exchange rate |
| 2009-10-11 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.161 | -0.238 | 1000 JPY / exchange rate |
| 2009-10-08 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.143 | -0.233 | 1000 JPY / exchange rate |
| 2009-10-07 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.138 | -0.229 | 1000 JPY / exchange rate |
| 2009-10-06 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.141 | -0.212 | 1000 JPY / exchange rate |
| 2009-10-05 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.149 | -0.214 | 1000 JPY / exchange rate |
| 2009-10-04 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.134 | -0.214 | 1000 JPY / exchange rate |
| 2009-10-01 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.150 | -0.213 | 1000 JPY / exchange rate |
| 2009-09-30 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.157 | -0.226 | 1000 JPY / exchange rate |
| 2009-09-29 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.078 | -0.306 | 1000 JPY / exchange rate |
| 2009-09-27 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.134 | -0.210 | 1000 JPY / exchange rate |
| 2009-09-24 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.152 | -0.216 | 1000 JPY / exchange rate |
| 2009-09-20 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.160 | -0.216 | 1000 JPY / exchange rate |
| 2009-09-17 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.153 | -0.213 | 1000 JPY / exchange rate |
| 2009-09-16 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.152 | -0.213 | 1000 JPY / exchange rate |
| 2009-09-15 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.172 | -0.212 | 1000 JPY / exchange rate |
| 2009-09-14 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.164 | -0.200 | 1000 JPY / exchange rate |
| 2009-09-13 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.171 | -0.196 | 1000 JPY / exchange rate |
| 2009-09-10 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.173 | -0.188 | 1000 JPY / exchange rate |
| 2009-09-09 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.185 | -0.206 | 1000 JPY / exchange rate |
| 2009-09-08 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.162 | -0.207 | 1000 JPY / exchange rate |
| 2009-09-03 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.152 | -0.205 | 1000 JPY / exchange rate |
| 2009-09-02 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.172 | -0.229 | 1000 JPY / exchange rate |
| 2009-09-01 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.150 | -0.217 | 1000 JPY / exchange rate |
| 2009-08-31 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.161 | -0.215 | 1000 JPY / exchange rate |
| 2009-08-30 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.151 | -0.238 | 1000 JPY / exchange rate |
| 2009-08-27 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.149 | -0.218 | 1000 JPY / exchange rate |
| 2009-08-26 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.153 | -0.226 | 1000 JPY / exchange rate |
| 2009-08-25 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.160 | -0.233 | 1000 JPY / exchange rate |
| 2009-08-24 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.169 | -0.260 | 1000 JPY / exchange rate |
| 2009-08-23 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.160 | -0.237 | 1000 JPY / exchange rate |
| 2009-08-20 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.155 | -0.240 | 1000 JPY / exchange rate |
| 2009-08-19 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.151 | -0.236 | 1000 JPY / exchange rate |
| 2009-08-18 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.130 | -0.243 | 1000 JPY / exchange rate |
| 2009-08-17 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.150 | -0.223 | 1000 JPY / exchange rate |
| 2009-08-16 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.147 | -0.230 | 1000 JPY / exchange rate |
| 2009-08-13 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.147 | -0.229 | 1000 JPY / exchange rate |
| 2009-08-12 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.143 | -0.249 | 1000 JPY / exchange rate |
| 2009-08-11 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.191 | -0.270 | 1000 JPY / exchange rate |
| 2009-08-10 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.203 | -0.250 | 1000 JPY / exchange rate |
| 2009-08-09 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.183 | -0.260 | 1000 JPY / exchange rate |
| 2009-08-06 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.173 | -0.258 | 1000 JPY / exchange rate |
| 2009-08-05 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.197 | -0.239 | 1000 JPY / exchange rate |
| 2009-08-04 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.197 | -0.234 | 1000 JPY / exchange rate |
| 2009-08-02 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.200 | -0.227 | 1000 JPY / exchange rate |
| 2009-07-30 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.201 | -0.237 | 1000 JPY / exchange rate |
| 2009-07-29 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.213 | -0.254 | 1000 JPY / exchange rate |
| 2009-07-28 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.214 | -0.254 | 1000 JPY / exchange rate |
| 2009-07-27 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.203 | -0.251 | 1000 JPY / exchange rate |
| 2009-07-26 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.195 | -0.247 | 1000 JPY / exchange rate |
| 2009-07-23 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.199 | -0.230 | 1000 JPY / exchange rate |
| 2009-07-22 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.192 | -0.250 | 1000 JPY / exchange rate |
| 2009-07-21 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.182 | -0.265 | 1000 JPY / exchange rate |
| 2009-07-19 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.174 | -0.269 | 1000 JPY / exchange rate |
| 2009-07-16 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.171 | -0.237 | 1000 JPY / exchange rate |
| 2009-07-15 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.198 | -0.256 | 1000 JPY / exchange rate |
| 2009-07-14 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.175 | -0.233 | 1000 JPY / exchange rate |
| 2009-07-13 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.206 | -0.251 | 1000 JPY / exchange rate |
| 2009-07-09 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.171 | -0.211 | 1000 JPY / exchange rate |
| 2009-07-08 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.190 | -0.227 | 1000 JPY / exchange rate |
| 2009-07-07 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.188 | -0.234 | 1000 JPY / exchange rate |
| 2009-07-06 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.291 | -0.253 | 1000 JPY / exchange rate |
| 2009-07-05 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.293 | -0.254 | 1000 JPY / exchange rate |
| 2009-07-02 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.159 | -0.292 | 1000 JPY / exchange rate |
| 2009-06-30 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.218 | -0.241 | 1000 JPY / exchange rate |
| 2009-06-29 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | 0.077 | -0.551 | 1000 JPY / exchange rate |
| 2009-06-28 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.190 | -0.276 | 1000 JPY / exchange rate |
| 2009-06-25 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.221 | -0.242 | 1000 JPY / exchange rate |
| 2009-06-24 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.200 | -0.268 | 1000 JPY / exchange rate |
| 2009-06-23 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.200 | -0.259 | 1000 JPY / exchange rate |
| 2009-06-22 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.201 | -0.258 | 1000 JPY / exchange rate |
| 2009-06-21 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.230 | -0.249 | 1000 JPY / exchange rate |
| 2009-06-18 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.222 | -0.258 | 1000 JPY / exchange rate |
| 2009-06-17 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.211 | -0.262 | 1000 JPY / exchange rate |
| 2009-06-16 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.231 | -0.247 | 1000 JPY / exchange rate |
| 2009-06-15 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.221 | -0.280 | 1000 JPY / exchange rate |
| 2009-06-14 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.249 | -0.220 | 1000 JPY / exchange rate |
| 2009-06-11 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.236 | -0.262 | 1000 JPY / exchange rate |
| 2009-06-10 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.233 | -0.265 | 1000 JPY / exchange rate |
| 2009-06-09 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.230 | -0.262 | 1000 JPY / exchange rate |
| 2009-06-08 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.240 | -0.288 | 1000 JPY / exchange rate |
| 2009-06-07 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.235 | -0.272 | 1000 JPY / exchange rate |
| 2009-06-04 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.198 | -0.254 | 1000 JPY / exchange rate |
| 2009-06-03 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.191 | -0.288 | 1000 JPY / exchange rate |
| 2009-06-02 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.201 | -0.277 | 1000 JPY / exchange rate |
| 2009-06-01 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.197 | -0.264 | 1000 JPY / exchange rate |
| 2009-05-31 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.185 | -0.242 | 1000 JPY / exchange rate |
| 2009-05-28 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.201 | -0.272 | 1000 JPY / exchange rate |
| 2009-05-27 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.196 | -0.263 | 1000 JPY / exchange rate |
| 2009-05-26 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.210 | -0.271 | 1000 JPY / exchange rate |
| 2009-05-21 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.223 | -0.260 | 1000 JPY / exchange rate |
| 2009-05-20 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.201 | -0.271 | 1000 JPY / exchange rate |
| 2009-05-19 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.198 | -0.271 | 1000 JPY / exchange rate |
| 2009-05-17 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.186 | -0.252 | 1000 JPY / exchange rate |
| 2009-05-14 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.194 | -0.252 | 1000 JPY / exchange rate |
| 2009-05-13 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.194 | -0.263 | 1000 JPY / exchange rate |
| 2009-05-11 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.195 | -0.273 | 1000 JPY / exchange rate |
| 2009-05-10 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.219 | -0.334 | 1000 JPY / exchange rate |
| 2009-05-07 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.217 | -0.317 | 1000 JPY / exchange rate |
| 2009-05-03 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.179 | -0.283 | 1000 JPY / exchange rate |
| 2009-04-30 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.184 | -0.290 | 1000 JPY / exchange rate |
| 2009-04-28 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.174 | -0.275 | 1000 JPY / exchange rate |
| 2009-04-27 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.202 | -0.248 | 1000 JPY / exchange rate |
| 2009-04-26 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.231 | -0.262 | 1000 JPY / exchange rate |
| 2009-04-23 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.187 | -0.249 | 1000 JPY / exchange rate |
| 2009-04-22 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.165 | -0.252 | 1000 JPY / exchange rate |
| 2009-04-21 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.164 | -0.317 | 1000 JPY / exchange rate |
| 2009-04-20 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.159 | -0.336 | 1000 JPY / exchange rate |
| 2009-04-19 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.157 | -0.325 | 1000 JPY / exchange rate |
| 2009-04-16 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.174 | -0.304 | 1000 JPY / exchange rate |
| 2009-04-15 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.172 | -0.348 | 1000 JPY / exchange rate |
| 2009-04-14 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.165 | -0.348 | 1000 JPY / exchange rate |
| 2009-04-13 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.162 | -0.392 | 1000 JPY / exchange rate |
| 2009-04-09 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.173 | -0.306 | 1000 JPY / exchange rate |
| 2009-04-08 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.173 | -0.297 | 1000 JPY / exchange rate |
| 2009-04-07 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.176 | -0.325 | 1000 JPY / exchange rate |
| 2009-04-06 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.186 | -0.340 | 1000 JPY / exchange rate |
| 2009-04-05 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.172 | -0.320 | 1000 JPY / exchange rate |
| 2009-04-02 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.170 | -0.294 | 1000 JPY / exchange rate |
| 2009-04-01 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.170 | -0.314 | 1000 JPY / exchange rate |
| 2009-03-31 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.185 | -0.279 | 1000 JPY / exchange rate |
| 2009-03-29 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.117 | -0.333 | 1000 JPY / exchange rate |
| 2009-03-26 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.141 | -0.271 | 1000 JPY / exchange rate |
| 2009-03-25 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.133 | -0.300 | 1000 JPY / exchange rate |
| 2009-03-24 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.114 | -0.320 | 1000 JPY / exchange rate |
| 2009-03-23 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.148 | -0.284 | 1000 JPY / exchange rate |
| 2009-03-19 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.153 | -0.238 | 1000 JPY / exchange rate |
| 2009-03-18 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.106 | -0.224 | 1000 JPY / exchange rate |
| 2009-03-17 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.135 | -0.269 | 1000 JPY / exchange rate |
| 2009-03-16 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.127 | -0.252 | 1000 JPY / exchange rate |
| 2009-03-15 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.142 | -0.212 | 1000 JPY / exchange rate |
| 2009-03-12 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.140 | -0.209 | 1000 JPY / exchange rate |
| 2009-03-11 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.129 | -0.225 | 1000 JPY / exchange rate |
| 2009-03-10 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.125 | -0.228 | 1000 JPY / exchange rate |
| 2009-03-09 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.121 | -0.224 | 1000 JPY / exchange rate |
| 2009-03-08 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.138 | -0.226 | 1000 JPY / exchange rate |
| 2009-03-05 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.121 | -0.205 | 1000 JPY / exchange rate |
| 2009-03-04 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.111 | -0.231 | 1000 JPY / exchange rate |
| 2009-03-02 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.027 | -0.302 | 1000 JPY / exchange rate |
| 2009-03-01 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | 0.041 | -0.390 | 1000 JPY / exchange rate |
| 2009-02-26 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.016 | -0.326 | 1000 JPY / exchange rate |
| 2009-02-25 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.026 | -0.326 | 1000 JPY / exchange rate |
| 2009-02-24 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.064 | -0.310 | 1000 JPY / exchange rate |
| 2009-02-23 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.023 | -0.333 | 1000 JPY / exchange rate |
| 2009-02-22 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.002 | -0.317 | 1000 JPY / exchange rate |
| 2009-02-19 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | -0.048 | -0.301 | 1000 JPY / exchange rate |
| 2009-02-18 | CAD 100000 | CAD 1000 | 7 | 7 | 14 | 0.000 | -0.335 | 1000 JPY / exchange rate |
| 2009-02-17 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.000 | -0.335 History | — |
| 2009-02-10 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.047 | -0.395 | — |
| 2009-02-09 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.012 | -0.360 | — |
| 2009-02-08 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.002 | -0.364 | — |
| 2009-02-05 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.006 | -0.339 | — |
| 2009-02-03 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | -0.010 | -0.394 | — |
| 2009-02-02 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.080 | -0.401 | — |
| 2009-02-01 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.054 | -0.416 | — |
| 2009-01-29 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.088 | -0.448 | — |
| 2009-01-28 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.012 | -0.371 | — |
| 2009-01-27 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.004 | -0.355 | — |
| 2009-01-26 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | -0.180 | -0.380 | — |
| 2009-01-25 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | -0.178 | -0.376 | — |
| 2009-01-22 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | -0.156 | -0.389 | — |
| 2008-06-11 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.8 | -1.28 | — |
| 2008-04-07 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.8 | -1.28 | — |
| 2008-01-28 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.8 | -1.28 | — |
| 2008-01-01 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.94 | -1.48 | — |
| 2007-10-07 | CAD 100000 | CAD 1000 | 10 | 10 | — | 1.08 | -1.66 History | — |
| 2007-09-01 | CAD 100000 | CAD 1000 | 10 | 10 | — | 1.08 | -1.66 | — |
| 2007-06-15 | CAD 100000 | CAD 1000 | 10 | 10 | — | 0.92 | -1.24 | — |
| 0000-00-00 | CAD 100000 | CAD 1000 | 10 | 10 | 10 | 0.4 | -1.11 | — |
