History

Click on the date of trade conditions which you're interested in.

Symbol history CHFJPY (Swiss franc vs Japanese yen)

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-01-07	CHF 100000	CHF 1000	6 **	6 **	10	-0.238	-0.184 History	1000 JPY / account currency vs JPY
2010-01-06	CHF 100000	CHF 1000	6 **	6 **	10	-0.247	-0.232	1000 JPY / account currency vs JPY
2010-01-05	CHF 100000	CHF 1000	6 **	6 **	10	-0.244	-0.229	1000 JPY / account currency vs JPY
2010-01-04	CHF 100000	CHF 1000	6 **	6 **	10	-0.249	-0.259	1000 JPY / account currency vs JPY
2009-12-30	CHF 100000	CHF 1000	6 **	6 **	10	-0.245	-0.208	1000 JPY / account currency vs JPY
2009-12-29	CHF 100000	CHF 1000	6 **	6 **	10	-0.180	-0.297	1000 JPY / account currency vs JPY
2009-12-28	CHF 100000	CHF 1000	6 **	6 **	10	-0.265	-0.228	1000 JPY / account currency vs JPY
2009-12-22	CHF 100000	CHF 1000	6 **	6 **	10	-0.214	-0.192	1000 JPY / account currency vs JPY
2009-12-21	CHF 100000	CHF 1000	6 **	6 **	10	-0.234	-0.203	1000 JPY / account currency vs JPY
2009-12-20	CHF 100000	CHF 1000	6	6	10	-0.234	-0.203 History	1000 JPY / account currency vs JPY
2009-12-17	CHF 100000	CHF 1000	6	6	10	-0.200	-0.172	1000 JPY / account currency vs JPY
2009-12-16	CHF 100000	CHF 1000	6	6	10	-0.214	-0.195	1000 JPY / account currency vs JPY
2009-12-15	CHF 100000	CHF 1000	6	6	10	-0.222	-0.175	1000 JPY / account currency vs JPY
2009-12-14	CHF 100000	CHF 1000	6	6	10	-0.224	-0.165	1000 JPY / account currency vs JPY
2009-12-13	CHF 100000	CHF 1000	6	6	10	-0.225	-0.166	1000 JPY / account currency vs JPY
2009-12-10	CHF 100000	CHF 1000	6	6	10	-0.213	-0.154	1000 JPY / account currency vs JPY
2009-12-09	CHF 100000	CHF 1000	6	6	10	-0.210	-0.181	1000 JPY / account currency vs JPY
2009-12-08	CHF 100000	CHF 1000	6	6	10	-0.208	-0.177	1000 JPY / account currency vs JPY
2009-12-07	CHF 100000	CHF 1000	6	6	10	-0.200	-0.183	1000 JPY / account currency vs JPY
2009-12-06	CHF 100000	CHF 1000	6	6	10	-0.210	-0.176	1000 JPY / account currency vs JPY
2009-12-03	CHF 100000	CHF 1000	6	6	10	-0.198	-0.170	1000 JPY / account currency vs JPY
2009-12-02	CHF 100000	CHF 1000	6	6	10	-0.211	-0.175	1000 JPY / account currency vs JPY
2009-12-01	CHF 100000	CHF 1000	6	6	10	-0.217	-0.167	1000 JPY / account currency vs JPY
2009-11-30	CHF 100000	CHF 1000	6	6	10	-0.215	-0.163	1000 JPY / account currency vs JPY
2009-11-26	CHF 100000	CHF 1000	6	6	10	-0.213	-0.168	1000 JPY / account currency vs JPY
2009-11-25	CHF 100000	CHF 1000	6	6	10	-0.229	-0.176	1000 JPY / account currency vs JPY
2009-11-24	CHF 100000	CHF 1000	10	10	10	-0.229	-0.176 History	1000 JPY / exchange rate
2009-11-22	CHF 100000	CHF 1000	10	10	10	-0.231	-0.207	1000 JPY / exchange rate
2009-11-18	CHF 100000	CHF 1000	10	10	10	-0.238	-0.194	1000 JPY / exchange rate
2009-11-17	CHF 100000	CHF 1000	10	10	10	-0.229	-0.210	1000 JPY / exchange rate
2009-11-16	CHF 100000	CHF 1000	10	10	10	-0.214	-0.211	1000 JPY / exchange rate
2009-11-15	CHF 100000	CHF 1000	10	10	10	-0.236	-0.187	1000 JPY / exchange rate
2009-11-12	CHF 100000	CHF 1000	10	10	10	-0.219	-0.171	1000 JPY / exchange rate
2009-11-11	CHF 100000	CHF 1000	10	10	10	-0.220	-0.174	1000 JPY / exchange rate
2009-11-09	CHF 100000	CHF 1000	10	10	10	-0.208	-0.189	1000 JPY / exchange rate
2009-11-08	CHF 100000	CHF 1000	10	10	10	-0.214	-0.170	1000 JPY / exchange rate
2009-11-05	CHF 100000	CHF 1000	10	10	10	-0.218	-0.172	1000 JPY / exchange rate
2009-11-04	CHF 100000	CHF 1000	10	10	10	-0.201	-0.172	1000 JPY / exchange rate
2009-11-02	CHF 100000	CHF 1000	10	10	10	-0.202	-0.168	1000 JPY / exchange rate
2009-11-01	CHF 100000	CHF 1000	10	10	10	-0.210	-0.166	1000 JPY / exchange rate
2009-10-29	CHF 100000	CHF 1000	10	10	10	-0.215	-0.166	1000 JPY / exchange rate
2009-10-28	CHF 100000	CHF 1000	10	10	10	-0.219	-0.170	1000 JPY / exchange rate
2009-10-27	CHF 100000	CHF 1000	10	10	10	-0.217	-0.160	1000 JPY / exchange rate
2009-10-26	CHF 100000	CHF 1000	10	10	10	-0.219	-0.162	1000 JPY / exchange rate
2009-10-25	CHF 100000	CHF 1000	10	10	10	-0.208	-0.163	1000 JPY / exchange rate
2009-10-22	CHF 100000	CHF 1000	10	10	10	-0.207	-0.160	1000 JPY / exchange rate
2009-10-21	CHF 100000	CHF 1000	10	10	10	-0.208	-0.161	1000 JPY / exchange rate
2009-10-20	CHF 100000	CHF 1000	10	10	10	-0.209	-0.162	1000 JPY / exchange rate
2009-10-19	CHF 100000	CHF 1000	10	10	10	-0.200	-0.170	1000 JPY / exchange rate
2009-10-18	CHF 100000	CHF 1000	10	10	10	-0.198	-0.172	1000 JPY / exchange rate
2009-10-15	CHF 100000	CHF 1000	10	10	10	-0.196	-0.172	1000 JPY / exchange rate
2009-10-14	CHF 100000	CHF 1000	10	10	10	-0.196	-0.167	1000 JPY / exchange rate
2009-10-13	CHF 100000	CHF 1000	10	10	10	-0.200	-0.166	1000 JPY / exchange rate
2009-10-08	CHF 100000	CHF 1000	10	10	10	-0.208	-0.154	1000 JPY / exchange rate
2009-10-07	CHF 100000	CHF 1000	10	10	10	-0.200	-0.153	1000 JPY / exchange rate
2009-10-06	CHF 100000	CHF 1000	10	10	10	-0.195	-0.154	1000 JPY / exchange rate
2009-10-05	CHF 100000	CHF 1000	10	10	10	-0.198	-0.157	1000 JPY / exchange rate
2009-10-04	CHF 100000	CHF 1000	10	10	10	-0.190	-0.167	1000 JPY / exchange rate
2009-10-01	CHF 100000	CHF 1000	10	10	10	-0.189	-0.165	1000 JPY / exchange rate
2009-09-30	CHF 100000	CHF 1000	10	10	10	-0.193	-0.169	1000 JPY / exchange rate
2009-09-29	CHF 100000	CHF 1000	10	10	10	-0.182	-0.196	1000 JPY / exchange rate
2009-09-27	CHF 100000	CHF 1000	10	10	10	-0.185	-0.165	1000 JPY / exchange rate
2009-09-24	CHF 100000	CHF 1000	10	10	10	-0.195	-0.180	1000 JPY / exchange rate
2009-09-20	CHF 100000	CHF 1000	10	10	10	-0.202	-0.166	1000 JPY / exchange rate
2009-09-17	CHF 100000	CHF 1000	10	10	10	-0.197	-0.165	1000 JPY / exchange rate
2009-09-16	CHF 100000	CHF 1000	10	10	10	-0.196	-0.165	1000 JPY / exchange rate
2009-09-15	CHF 100000	CHF 1000	10	10	10	-0.205	-0.167	1000 JPY / exchange rate
2009-09-14	CHF 100000	CHF 1000	10	10	10	-0.198	-0.159	1000 JPY / exchange rate
2009-09-13	CHF 100000	CHF 1000	10	10	10	-0.211	-0.158	1000 JPY / exchange rate
2009-09-10	CHF 100000	CHF 1000	10	10	10	-0.210	-0.153	1000 JPY / exchange rate
2009-09-09	CHF 100000	CHF 1000	10	10	10	-0.206	-0.158	1000 JPY / exchange rate
2009-09-08	CHF 100000	CHF 1000	10	10	10	-0.208	-0.162	1000 JPY / exchange rate
2009-09-07	CHF 100000	CHF 1000	10	10	10	-0.212	-0.162	1000 JPY / exchange rate
2009-09-03	CHF 100000	CHF 1000	10	10	10	-0.192	-0.163	1000 JPY / exchange rate
2009-09-02	CHF 100000	CHF 1000	10	10	10	-0.198	-0.167	1000 JPY / exchange rate
2009-09-01	CHF 100000	CHF 1000	10	10	10	-0.192	-0.170	1000 JPY / exchange rate
2009-08-31	CHF 100000	CHF 1000	10	10	10	-0.190	-0.171	1000 JPY / exchange rate
2009-08-30	CHF 100000	CHF 1000	10	10	10	-0.196	-0.184	1000 JPY / exchange rate
2009-08-27	CHF 100000	CHF 1000	10	10	10	-0.199	-0.162	1000 JPY / exchange rate
2009-08-26	CHF 100000	CHF 1000	10	10	10	-0.201	-0.170	1000 JPY / exchange rate
2009-08-25	CHF 100000	CHF 1000	10	10	10	-0.205	-0.171	1000 JPY / exchange rate
2009-08-24	CHF 100000	CHF 1000	10	10	10	-0.220	-0.198	1000 JPY / exchange rate
2009-08-23	CHF 100000	CHF 1000	10	10	10	-0.220	-0.169	1000 JPY / exchange rate
2009-08-20	CHF 100000	CHF 1000	10	10	10	-0.221	-0.168	1000 JPY / exchange rate
2009-08-19	CHF 100000	CHF 1000	10	10	10	-0.196	-0.167	1000 JPY / exchange rate
2009-08-18	CHF 100000	CHF 1000	10	10	10	-0.203	-0.160	1000 JPY / exchange rate
2009-08-17	CHF 100000	CHF 1000	10	10	10	-0.200	-0.166	1000 JPY / exchange rate
2009-08-16	CHF 100000	CHF 1000	10	10	10	-0.204	-0.165	1000 JPY / exchange rate
2009-08-13	CHF 100000	CHF 1000	10	10	10	-0.206	-0.154	1000 JPY / exchange rate
2009-08-12	CHF 100000	CHF 1000	10	10	10	-0.198	-0.167	1000 JPY / exchange rate
2009-08-11	CHF 100000	CHF 1000	10	10	10	-0.231	-0.200	1000 JPY / exchange rate
2009-08-10	CHF 100000	CHF 1000	10	10	10	-0.231	-0.192	1000 JPY / exchange rate
2009-08-09	CHF 100000	CHF 1000	10	10	10	-0.225	-0.198	1000 JPY / exchange rate
2009-08-06	CHF 100000	CHF 1000	10	10	10	-0.226	-0.202	1000 JPY / exchange rate
2009-08-05	CHF 100000	CHF 1000	10	10	10	-0.233	-0.201	1000 JPY / exchange rate
2009-08-04	CHF 100000	CHF 1000	10	10	10	-0.234	-0.205	1000 JPY / exchange rate
2009-08-03	CHF 100000	CHF 1000	10	10	10	-0.227	-0.207	1000 JPY / exchange rate
2009-08-02	CHF 100000	CHF 1000	10	10	10	-0.231	-0.194	1000 JPY / exchange rate
2009-07-30	CHF 100000	CHF 1000	10	10	10	-0.236	-0.198	1000 JPY / exchange rate
2009-07-29	CHF 100000	CHF 1000	10	10	10	-0.247	-0.199	1000 JPY / exchange rate
2009-07-28	CHF 100000	CHF 1000	10	10	10	-0.248	-0.200	1000 JPY / exchange rate
2009-07-27	CHF 100000	CHF 1000	10	10	10	-0.242	-0.195	1000 JPY / exchange rate
2009-07-26	CHF 100000	CHF 1000	10	10	10	-0.233	-0.187	1000 JPY / exchange rate
2009-07-23	CHF 100000	CHF 1000	10	10	10	-0.235	-0.177	1000 JPY / exchange rate
2009-07-22	CHF 100000	CHF 1000	10	10	10	-0.226	-0.198	1000 JPY / exchange rate
2009-07-21	CHF 100000	CHF 1000	10	10	10	-0.217	-0.214	1000 JPY / exchange rate
2009-07-19	CHF 100000	CHF 1000	10	10	10	-0.205	-0.205	1000 JPY / exchange rate
2009-07-16	CHF 100000	CHF 1000	10	10	10	-0.211	-0.194	1000 JPY / exchange rate
2009-07-15	CHF 100000	CHF 1000	10	10	10	-0.217	-0.200	1000 JPY / exchange rate
2009-07-14	CHF 100000	CHF 1000	10	10	10	-0.224	-0.172	1000 JPY / exchange rate
2009-07-13	CHF 100000	CHF 1000	10	10	10	-0.236	-0.168	1000 JPY / exchange rate
2009-07-09	CHF 100000	CHF 1000	10	10	10	-0.222	-0.173	1000 JPY / exchange rate
2009-07-08	CHF 100000	CHF 1000	10	10	10	-0.203	-0.175	1000 JPY / exchange rate
2009-07-07	CHF 100000	CHF 1000	10	10	10	-0.186	-0.198	1000 JPY / exchange rate
2009-07-06	CHF 100000	CHF 1000	10	10	10	-0.200	-0.181	1000 JPY / exchange rate
2009-07-05	CHF 100000	CHF 1000	10	10	10	-0.202	-0.182	1000 JPY / exchange rate
2009-07-02	CHF 100000	CHF 1000	10	10	10	-0.220	-0.193	1000 JPY / exchange rate
2009-07-01	CHF 100000	CHF 1000	10	10	10	-0.200	-0.205	1000 JPY / exchange rate
2009-06-30	CHF 100000	CHF 1000	10	10	10	-0.268	-0.231	1000 JPY / exchange rate
2009-06-29	CHF 100000	CHF 1000	10	10	10	-0.039	-0.382	1000 JPY / exchange rate
2009-06-28	CHF 100000	CHF 1000	10	10	10	-0.218	-0.218	1000 JPY / exchange rate
2009-06-25	CHF 100000	CHF 1000	10	10	10	-0.207	-0.188	1000 JPY / exchange rate
2009-06-24	CHF 100000	CHF 1000	10	10	10	-0.213	-0.196	1000 JPY / exchange rate
2009-06-23	CHF 100000	CHF 1000	10	10	10	-0.213	-0.191	1000 JPY / exchange rate
2009-06-22	CHF 100000	CHF 1000	10	10	10	-0.221	-0.179	1000 JPY / exchange rate
2009-06-21	CHF 100000	CHF 1000	10	10	10	-0.225	-0.198	1000 JPY / exchange rate
2009-06-18	CHF 100000	CHF 1000	10	10	10	-0.222	-0.193	1000 JPY / exchange rate
2009-06-17	CHF 100000	CHF 1000	10	10	10	-0.212	-0.195	1000 JPY / exchange rate
2009-06-16	CHF 100000	CHF 1000	10	10	10	-0.204	-0.195	1000 JPY / exchange rate
2009-06-15	CHF 100000	CHF 1000	10	10	10	-0.216	-0.202	1000 JPY / exchange rate
2009-06-14	CHF 100000	CHF 1000	10	10	10	-0.227	-0.222	1000 JPY / exchange rate
2009-06-11	CHF 100000	CHF 1000	10	10	10	-0.233	-0.228	1000 JPY / exchange rate
2009-06-10	CHF 100000	CHF 1000	10	10	10	-0.224	-0.222	1000 JPY / exchange rate
2009-06-09	CHF 100000	CHF 1000	10	10	10	-0.223	-0.203	1000 JPY / exchange rate
2009-06-08	CHF 100000	CHF 1000	10	10	10	-0.240	-0.215	1000 JPY / exchange rate
2009-06-07	CHF 100000	CHF 1000	10	10	10	-0.235	-0.190	1000 JPY / exchange rate
2009-06-04	CHF 100000	CHF 1000	10	10	10	-0.199	-0.171	1000 JPY / exchange rate
2009-06-03	CHF 100000	CHF 1000	10	10	10	-0.192	-0.211	1000 JPY / exchange rate
2009-06-02	CHF 100000	CHF 1000	10	10	10	-0.183	-0.225	1000 JPY / exchange rate
2009-05-31	CHF 100000	CHF 1000	10	10	10	-0.201	-0.206	1000 JPY / exchange rate
2009-05-28	CHF 100000	CHF 1000	10	10	10	-0.184	-0.211	1000 JPY / exchange rate
2009-05-27	CHF 100000	CHF 1000	10	10	10	-0.158	-0.223	1000 JPY / exchange rate
2009-05-26	CHF 100000	CHF 1000	10	10	10	-0.166	-0.240	1000 JPY / exchange rate
2009-05-25	CHF 100000	CHF 1000	10	10	10	-0.156	-0.233	1000 JPY / exchange rate
2009-05-20	CHF 100000	CHF 1000	10	10	10	-0.196	-0.206	1000 JPY / exchange rate
2009-05-19	CHF 100000	CHF 1000	10	10	10	-0.188	-0.219	1000 JPY / exchange rate
2009-05-18	CHF 100000	CHF 1000	10	10	10	-0.171	-0.225	1000 JPY / exchange rate
2009-05-17	CHF 100000	CHF 1000	10	10	10	-0.177	-0.205	1000 JPY / exchange rate
2009-05-14	CHF 100000	CHF 1000	10	10	10	-0.193	-0.200	1000 JPY / exchange rate
2009-05-13	CHF 100000	CHF 1000	10	10	10	-0.189	-0.206	1000 JPY / exchange rate
2009-05-11	CHF 100000	CHF 1000	10	10	10	-0.200	-0.202	1000 JPY / exchange rate
2009-05-10	CHF 100000	CHF 1000	10	10	10	-0.244	-0.232	1000 JPY / exchange rate
2009-05-07	CHF 100000	CHF 1000	10	10	10	-0.224	-0.244	1000 JPY / exchange rate
2009-04-30	CHF 100000	CHF 1000	10	10	10	-0.216	-0.187	1000 JPY / exchange rate
2009-04-28	CHF 100000	CHF 1000	10	10	10	-0.204	-0.197	1000 JPY / exchange rate
2009-04-27	CHF 100000	CHF 1000	10	10	10	-0.234	-0.165	1000 JPY / exchange rate
2009-04-26	CHF 100000	CHF 1000	10	10	10	-0.204	-0.201	1000 JPY / exchange rate
2009-04-23	CHF 100000	CHF 1000	10	10	10	-0.194	-0.206	1000 JPY / exchange rate
2009-04-22	CHF 100000	CHF 1000	10	10	10	-0.222	-0.199	1000 JPY / exchange rate
2009-04-21	CHF 100000	CHF 1000	10	10	10	-0.197	-0.227	1000 JPY / exchange rate
2009-04-20	CHF 100000	CHF 1000	10	10	10	-0.207	-0.226	1000 JPY / exchange rate
2009-04-19	CHF 100000	CHF 1000	10	10	10	-0.194	-0.201	1000 JPY / exchange rate
2009-04-16	CHF 100000	CHF 1000	10	10	10	-0.200	-0.217	1000 JPY / exchange rate
2009-04-15	CHF 100000	CHF 1000	10	10	10	-0.224	-0.246	1000 JPY / exchange rate
2009-04-14	CHF 100000	CHF 1000	10	10	10	-0.236	-0.234	1000 JPY / exchange rate
2009-04-09	CHF 100000	CHF 1000	10	10	10	-0.246	-0.172	1000 JPY / exchange rate
2009-04-08	CHF 100000	CHF 1000	10	10	10	-0.248	-0.167	1000 JPY / exchange rate
2009-04-07	CHF 100000	CHF 1000	10	10	10	-0.251	-0.200	1000 JPY / exchange rate
2009-04-06	CHF 100000	CHF 1000	10	10	10	-0.256	-0.188	1000 JPY / exchange rate
2009-04-05	CHF 100000	CHF 1000	10	10	10	-0.297	-0.170	1000 JPY / exchange rate
2009-04-02	CHF 100000	CHF 1000	10	10	10	-0.306	-0.106	1000 JPY / exchange rate
2009-04-01	CHF 100000	CHF 1000	10	10	10	-0.283	-0.177	1000 JPY / exchange rate
2009-03-31	CHF 100000	CHF 1000	10	10	10	-0.295	-0.138	1000 JPY / exchange rate
2009-03-29	CHF 100000	CHF 1000	10	10	10	-0.214	-0.235	1000 JPY / exchange rate
2009-03-26	CHF 100000	CHF 1000	10	10	10	-0.255	-0.159	1000 JPY / exchange rate
2009-03-25	CHF 100000	CHF 1000	10	10	10	-0.248	-0.184	1000 JPY / exchange rate
2009-03-24	CHF 100000	CHF 1000	10	10	10	-0.265	-0.203	1000 JPY / exchange rate
2009-03-23	CHF 100000	CHF 1000	10	10	10	-0.263	-0.175	1000 JPY / exchange rate
2009-03-19	CHF 100000	CHF 1000	10	10	10	-0.254	-0.125	1000 JPY / exchange rate
2009-03-18	CHF 100000	CHF 1000	10	10	10	-0.229	-0.137	1000 JPY / exchange rate
2009-03-17	CHF 100000	CHF 1000	10	10	10	-0.236	-0.188	1000 JPY / exchange rate
2009-03-16	CHF 100000	CHF 1000	10	10	10	-0.234	-0.184	1000 JPY / exchange rate
2009-03-15	CHF 100000	CHF 1000	10	10	10	-0.268	-0.136	1000 JPY / exchange rate
2009-03-12	CHF 100000	CHF 1000	10	10	10	-0.246	-0.122	1000 JPY / exchange rate
2009-03-11	CHF 100000	CHF 1000	10	10	10	-0.248	-0.146	1000 JPY / exchange rate
2009-03-10	CHF 100000	CHF 1000	10	10	10	-0.231	-0.145	1000 JPY / exchange rate
2009-03-09	CHF 100000	CHF 1000	10	10	10	-0.227	-0.143	1000 JPY / exchange rate
2009-03-08	CHF 100000	CHF 1000	10	10	10	-0.244	-0.170	1000 JPY / exchange rate
2009-03-05	CHF 100000	CHF 1000	10	10	10	-0.209	-0.140	1000 JPY / exchange rate
2009-03-04	CHF 100000	CHF 1000	10	10	10	-0.221	-0.142	1000 JPY / exchange rate
2009-03-02	CHF 100000	CHF 1000	10	10	10	-0.200	-0.141	1000 JPY / exchange rate
2009-03-01	CHF 100000	CHF 1000	10	10	10	-0.147	-0.209	1000 JPY / exchange rate
2009-02-26	CHF 100000	CHF 1000	10	10	10	-0.232	-0.126	1000 JPY / exchange rate
2009-02-25	CHF 100000	CHF 1000	10	10	10	-0.210	-0.140	1000 JPY / exchange rate
2009-02-24	CHF 100000	CHF 1000	10	10	10	-0.273	-0.119	1000 JPY / exchange rate
2009-02-23	CHF 100000	CHF 1000	10	10	10	-0.191	-0.153	1000 JPY / exchange rate
2009-02-22	CHF 100000	CHF 1000	10	10	10	-0.202	-0.140	1000 JPY / exchange rate
2009-02-19	CHF 100000	CHF 1000	10	10	10	-0.201	-0.168	1000 JPY / exchange rate
2009-02-18	CHF 100000	CHF 1000	10	10	10	-0.199	-0.140	1000 JPY / exchange rate
2009-02-17	CHF 100000	CHF 1000	8	10	8	-0.199	-0.140 History	—
2009-02-16	CHF 100000	CHF 1000	8	10	8	-0.198	-0.139	—
2009-02-10	CHF 100000	CHF 1000	8	10	8	-0.180	-0.170	—
2009-02-09	CHF 100000	CHF 1000	8	10	8	-0.207	-0.138	—
2009-02-08	CHF 100000	CHF 1000	8	10	8	-0.213	-0.154	—
2009-02-05	CHF 100000	CHF 1000	8	10	8	-0.218	-0.115	—
2009-02-03	CHF 100000	CHF 1000	8	10	8	-0.185	-0.242	—
2009-02-02	CHF 100000	CHF 1000	8	10	8	-0.088	-0.236	—
2009-02-01	CHF 100000	CHF 1000	8	10	8	-0.132	-0.240	—
2009-01-29	CHF 100000	CHF 1000	8	10	8	-0.099	-0.233	—
2009-01-28	CHF 100000	CHF 1000	8	10	8	-0.164	-0.180	—
2009-01-27	CHF 100000	CHF 1000	8	10	8	-0.170	-0.177	—
2009-01-26	CHF 100000	CHF 1000	8	10	8	-0.364	-0.239	—
2009-01-25	CHF 100000	CHF 1000	8	10	8	-0.357	-0.234	—
2009-01-22	CHF 100000	CHF 1000	8	10	8	-0.357	-0.235	—
2008-06-11	CHF 100000	CHF 1000	8	10	8	0.31	-0.74	—
2008-04-07	CHF 100000	CHF 1000	8	10	8	0.31	-0.74	—
2008-01-28	CHF 100000	CHF 1000	8	10	8	0.31	-0.74	—
2008-01-01	CHF 100000	CHF 1000	8	10	8	0.21	-0.67	—
2007-10-07	CHF 100000	CHF 1000	8	10	—	0.18	-0.62 History	—
2007-09-01	CHF 100000	CHF 1000	8	10	—	0.18	-0.62	—
2007-06-15	CHF 100000	CHF 1000	8	10	—	0.27	-0.58	—
0000-00-00	CHF 100000	CHF 1000	8	10	8	0.17	-0.72	—