History

Liens connexes:

Click on the date of trade conditions which you're interested in.

Symbol history EURAUD (Euro vs Australian dollar)

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-01-07	EUR 100000	EUR 1000	10 **	10 **	10	-1.924	1.145 History	10 AUD / account currency vs AUD
2010-01-06	EUR 100000	EUR 1000	10 **	10 **	10	-1.841	1.038	10 AUD / account currency vs AUD
2010-01-05	EUR 100000	EUR 1000	10 **	10 **	10	-1.851	1.044	10 AUD / account currency vs AUD
2010-01-04	EUR 100000	EUR 1000	10 **	10 **	10	-1.901	1.065	10 AUD / account currency vs AUD
2009-12-31	EUR 100000	EUR 1000	10 **	10 **	10	-1.942	1.127	10 AUD / account currency vs AUD
2009-12-30	EUR 100000	EUR 1000	10 **	10 **	10	-1.946	1.124	10 AUD / account currency vs AUD
2009-12-29	EUR 100000	EUR 1000	10 **	10 **	10	-1.987	1.182	10 AUD / account currency vs AUD
2009-12-24	EUR 100000	EUR 1000	10 **	10 **	10	-1.964	1.161	10 AUD / account currency vs AUD
2009-12-23	EUR 100000	EUR 1000	10 **	10 **	10	-1.940	1.196	10 AUD / account currency vs AUD
2009-12-22	EUR 100000	EUR 1000	10 **	10 **	10	-2.013	1.227	10 AUD / account currency vs AUD
2009-12-21	EUR 100000	EUR 1000	10 **	10 **	10	-2.035	1.293	10 AUD / account currency vs AUD
2009-12-20	EUR 100000	EUR 1000	10	10	10	-2.035	1.293 History	10 AUD / account currency vs AUD
2009-12-17	EUR 100000	EUR 1000	10	10	10	-2.030	1.302	10 AUD / account currency vs AUD
2009-12-16	EUR 100000	EUR 1000	10	10	10	-1.955	1.185	10 AUD / account currency vs AUD
2009-12-15	EUR 100000	EUR 1000	10	10	10	-1.904	1.151	10 AUD / account currency vs AUD
2009-12-14	EUR 100000	EUR 1000	10	10	10	-1.929	1.126	10 AUD / account currency vs AUD
2009-12-13	EUR 100000	EUR 1000	10	10	10	-1.931	1.127	10 AUD / account currency vs AUD
2009-12-10	EUR 100000	EUR 1000	10	10	10	-1.887	1.180	10 AUD / account currency vs AUD
2009-12-09	EUR 100000	EUR 1000	10	10	10	-1.922	1.158	10 AUD / account currency vs AUD
2009-12-08	EUR 100000	EUR 1000	10	10	10	-1.955	1.144	10 AUD / account currency vs AUD
2009-12-07	EUR 100000	EUR 1000	10	10	10	-1.957	1.147	10 AUD / account currency vs AUD
2009-12-06	EUR 100000	EUR 1000	10	10	10	-1.856	1.059	10 AUD / account currency vs AUD
2009-12-03	EUR 100000	EUR 1000	10	10	10	-1.903	1.172	10 AUD / account currency vs AUD
2009-12-02	EUR 100000	EUR 1000	10	10	10	-1.928	1.139	10 AUD / account currency vs AUD
2009-12-01	EUR 100000	EUR 1000	10	10	10	-1.922	1.125	10 AUD / account currency vs AUD
2009-11-30	EUR 100000	EUR 1000	10	10	10	-1.848	1.035	10 AUD / account currency vs AUD
2009-11-26	EUR 100000	EUR 1000	10	10	10	-1.889	1.090	10 AUD / account currency vs AUD
2009-11-25	EUR 100000	EUR 1000	10	10	10	-1.898	1.091	10 AUD / account currency vs AUD
2009-11-24	EUR 100000	EUR 1000	10	10	10	-1.898	1.091 History	10 AUD / exchange rate
2009-11-23	EUR 100000	EUR 1000	10	10	10	-1.868	1.091	10 AUD / exchange rate
2009-11-22	EUR 100000	EUR 1000	10	10	10	-1.922	1.089	10 AUD / exchange rate
2009-11-18	EUR 100000	EUR 1000	10	10	10	-1.805	1.023	10 AUD / exchange rate
2009-11-17	EUR 100000	EUR 1000	10	10	10	-1.766	1.007	10 AUD / exchange rate
2009-11-16	EUR 100000	EUR 1000	10	10	10	-1.753	0.981	10 AUD / exchange rate
2009-11-15	EUR 100000	EUR 1000	10	10	10	-1.764	0.993	10 AUD / exchange rate
2009-11-12	EUR 100000	EUR 1000	10	10	10	-1.802	0.995	10 AUD / exchange rate
2009-11-11	EUR 100000	EUR 1000	10	10	10	-1.792	0.975	10 AUD / exchange rate
2009-11-09	EUR 100000	EUR 1000	10	10	10	-1.696	0.953	10 AUD / exchange rate
2009-11-08	EUR 100000	EUR 1000	10	10	10	-1.795	0.979	10 AUD / exchange rate
2009-11-05	EUR 100000	EUR 1000	10	10	10	-1.828	1.039	10 AUD / exchange rate
2009-11-04	EUR 100000	EUR 1000	10	10	10	-1.761	1.061	10 AUD / exchange rate
2009-11-03	EUR 100000	EUR 1000	10	10	10	-1.756	1.058	10 AUD / exchange rate
2009-11-02	EUR 100000	EUR 1000	10	10	10	-1.684	0.962	10 AUD / exchange rate
2009-11-01	EUR 100000	EUR 1000	10	10	10	-1.699	0.927	10 AUD / exchange rate
2009-10-29	EUR 100000	EUR 1000	10	10	10	-1.688	0.950	10 AUD / exchange rate
2009-10-28	EUR 100000	EUR 1000	10	10	10	-1.708	0.932	10 AUD / exchange rate
2009-10-27	EUR 100000	EUR 1000	10	10	10	-1.696	0.969	10 AUD / exchange rate
2009-10-26	EUR 100000	EUR 1000	10	10	10	-1.704	0.973	10 AUD / exchange rate
2009-10-25	EUR 100000	EUR 1000	10	10	10	-1.725	0.984	10 AUD / exchange rate
2009-10-22	EUR 100000	EUR 1000	10	10	10	-1.699	0.964	10 AUD / exchange rate
2009-10-21	EUR 100000	EUR 1000	10	10	10	-1.692	0.959	10 AUD / exchange rate
2009-10-20	EUR 100000	EUR 1000	10	10	10	-1.689	0.966	10 AUD / exchange rate
2009-10-19	EUR 100000	EUR 1000	10	10	10	-1.710	0.971	10 AUD / exchange rate
2009-10-18	EUR 100000	EUR 1000	10	10	10	-1.713	0.987	10 AUD / exchange rate
2009-10-15	EUR 100000	EUR 1000	10	10	10	-1.694	0.947	10 AUD / exchange rate
2009-10-14	EUR 100000	EUR 1000	10	10	10	-1.676	0.934	10 AUD / exchange rate
2009-10-13	EUR 100000	EUR 1000	10	10	10	-1.684	0.944	10 AUD / exchange rate
2009-10-12	EUR 100000	EUR 1000	10	10	10	-1.616	0.883	10 AUD / exchange rate
2009-10-08	EUR 100000	EUR 1000	10	10	10	-1.659	0.970	10 AUD / exchange rate
2009-10-07	EUR 100000	EUR 1000	10	10	10	-1.672	0.926	10 AUD / exchange rate
2009-10-06	EUR 100000	EUR 1000	10	10	10	-1.572	0.855	10 AUD / exchange rate
2009-10-04	EUR 100000	EUR 1000	10	10	10	-1.609	0.832	10 AUD / exchange rate
2009-10-01	EUR 100000	EUR 1000	10	10	10	-1.576	0.828	10 AUD / exchange rate
2009-09-30	EUR 100000	EUR 1000	10	10	10	-1.611	0.871	10 AUD / exchange rate
2009-09-29	EUR 100000	EUR 1000	10	10	10	-1.445	0.742	10 AUD / exchange rate
2009-09-27	EUR 100000	EUR 1000	10	10	10	-1.655	0.920	10 AUD / exchange rate
2009-09-24	EUR 100000	EUR 1000	10	10	10	-1.634	0.877	10 AUD / exchange rate
2009-09-23	EUR 100000	EUR 1000	10	10	10	-1.621	0.872	10 AUD / exchange rate
2009-09-21	EUR 100000	EUR 1000	10	10	10	-1.646	0.899	10 AUD / exchange rate
2009-09-20	EUR 100000	EUR 1000	10	10	10	-1.663	0.919	10 AUD / exchange rate
2009-09-17	EUR 100000	EUR 1000	10	10	10	-1.626	0.898	10 AUD / exchange rate
2009-09-16	EUR 100000	EUR 1000	10	10	10	-1.644	0.886	10 AUD / exchange rate
2009-09-15	EUR 100000	EUR 1000	10	10	10	-1.630	0.884	10 AUD / exchange rate
2009-09-14	EUR 100000	EUR 1000	10	10	10	-1.586	0.864	10 AUD / exchange rate
2009-09-13	EUR 100000	EUR 1000	10	10	10	-1.589	0.852	10 AUD / exchange rate
2009-09-10	EUR 100000	EUR 1000	10	10	10	-1.541	0.809	10 AUD / exchange rate
2009-09-09	EUR 100000	EUR 1000	10	10	10	-1.577	0.846	10 AUD / exchange rate
2009-09-08	EUR 100000	EUR 1000	10	10	10	-1.594	0.833	10 AUD / exchange rate
2009-09-07	EUR 100000	EUR 1000	10	10	10	-1.639	0.831	10 AUD / exchange rate
2009-09-03	EUR 100000	EUR 1000	10	10	10	-1.666	0.907	10 AUD / exchange rate
2009-09-02	EUR 100000	EUR 1000	10	10	10	-1.590	0.834	10 AUD / exchange rate
2009-09-01	EUR 100000	EUR 1000	10	10	10	-1.669	0.886	10 AUD / exchange rate
2009-08-31	EUR 100000	EUR 1000	10	10	10	-1.602	0.833	10 AUD / exchange rate
2009-08-30	EUR 100000	EUR 1000	10	10	10	-1.639	0.875	10 AUD / exchange rate
2009-08-27	EUR 100000	EUR 1000	10	10	10	-1.642	0.890	10 AUD / exchange rate
2009-08-26	EUR 100000	EUR 1000	10	10	10	-1.690	0.911	10 AUD / exchange rate
2009-08-25	EUR 100000	EUR 1000	10	10	10	-1.667	0.910	10 AUD / exchange rate
2009-08-24	EUR 100000	EUR 1000	10	10	10	-1.637	0.879	10 AUD / exchange rate
2009-08-23	EUR 100000	EUR 1000	10	10	10	-1.660	0.895	10 AUD / exchange rate
2009-08-20	EUR 100000	EUR 1000	10	10	10	-1.651	0.904	10 AUD / exchange rate
2009-08-19	EUR 100000	EUR 1000	10	10	10	-1.641	0.911	10 AUD / exchange rate
2009-08-18	EUR 100000	EUR 1000	10	10	10	-1.650	0.890	10 AUD / exchange rate
2009-08-17	EUR 100000	EUR 1000	10	10	10	-1.645	0.916	10 AUD / exchange rate
2009-08-16	EUR 100000	EUR 1000	10	10	10	-1.658	0.903	10 AUD / exchange rate
2009-08-13	EUR 100000	EUR 1000	10	10	10	-1.632	0.911	10 AUD / exchange rate
2009-08-12	EUR 100000	EUR 1000	10	10	10	-1.644	0.924	10 AUD / exchange rate
2009-08-11	EUR 100000	EUR 1000	10	10	10	-1.731	0.883	10 AUD / exchange rate
2009-08-10	EUR 100000	EUR 1000	10	10	10	-1.721	0.881	10 AUD / exchange rate
2009-08-09	EUR 100000	EUR 1000	10	10	10	-1.706	0.868	10 AUD / exchange rate
2009-08-06	EUR 100000	EUR 1000	10	10	10	-1.719	0.866	10 AUD / exchange rate
2009-08-05	EUR 100000	EUR 1000	10	10	10	-1.724	0.803	10 AUD / exchange rate
2009-08-04	EUR 100000	EUR 1000	10	10	10	-1.604	0.692	10 AUD / exchange rate
2009-08-02	EUR 100000	EUR 1000	10	10	10	-1.634	0.737	10 AUD / exchange rate
2009-07-30	EUR 100000	EUR 1000	10	10	10	-1.598	0.695	10 AUD / exchange rate
2009-07-29	EUR 100000	EUR 1000	10	10	10	-1.653	0.743	10 AUD / exchange rate
2009-07-28	EUR 100000	EUR 1000	10	10	10	-1.650	0.742	10 AUD / exchange rate
2009-07-27	EUR 100000	EUR 1000	10	10	10	-1.679	0.768	10 AUD / exchange rate
2009-07-26	EUR 100000	EUR 1000	10	10	10	-1.684	0.791	10 AUD / exchange rate
2009-07-23	EUR 100000	EUR 1000	10	10	10	-1.693	0.796	10 AUD / exchange rate
2009-07-22	EUR 100000	EUR 1000	10	10	10	-1.684	0.806	10 AUD / exchange rate
2009-07-21	EUR 100000	EUR 1000	10	10	10	-1.683	0.805	10 AUD / exchange rate
2009-07-20	EUR 100000	EUR 1000	10	10	10	-1.726	0.865	10 AUD / exchange rate
2009-07-19	EUR 100000	EUR 1000	10	10	10	-1.701	0.814	10 AUD / exchange rate
2009-07-16	EUR 100000	EUR 1000	10	10	10	-1.660	0.837	10 AUD / exchange rate
2009-07-15	EUR 100000	EUR 1000	10	10	10	-1.713	0.899	10 AUD / exchange rate
2009-07-14	EUR 100000	EUR 1000	10	10	10	-1.730	0.915	10 AUD / exchange rate
2009-07-13	EUR 100000	EUR 1000	10	10	10	-1.805	0.953	10 AUD / exchange rate
2009-07-09	EUR 100000	EUR 1000	10	10	10	-1.731	0.882	10 AUD / exchange rate
2009-07-08	EUR 100000	EUR 1000	10	10	10	-1.727	0.878	10 AUD / exchange rate
2009-07-07	EUR 100000	EUR 1000	10	10	10	-1.715	0.855	10 AUD / exchange rate
2009-07-06	EUR 100000	EUR 1000	10	10	10	-1.775	0.981	10 AUD / exchange rate
2009-07-05	EUR 100000	EUR 1000	10	10	10	-1.772	0.979	10 AUD / exchange rate
2009-07-02	EUR 100000	EUR 1000	10	10	10	-1.821	0.956	10 AUD / exchange rate
2009-07-01	EUR 100000	EUR 1000	10	10	10	-1.701	0.900	10 AUD / exchange rate
2009-06-30	EUR 100000	EUR 1000	10	10	10	-1.766	0.887	10 AUD / exchange rate
2009-06-29	EUR 100000	EUR 1000	10	10	10	-1.872	1.002	10 AUD / exchange rate
2009-06-28	EUR 100000	EUR 1000	10	10	10	-1.739	0.912	10 AUD / exchange rate
2009-06-25	EUR 100000	EUR 1000	10	10	10	-1.708	0.849	10 AUD / exchange rate
2009-06-24	EUR 100000	EUR 1000	10	10	10	-1.658	0.819	10 AUD / exchange rate
2009-06-23	EUR 100000	EUR 1000	10	10	10	-1.418	0.568	10 AUD / exchange rate
2009-06-22	EUR 100000	EUR 1000	10	10	10	-1.579	0.690	10 AUD / exchange rate
2009-06-21	EUR 100000	EUR 1000	10	10	10	-1.542	0.701	10 AUD / exchange rate
2009-06-18	EUR 100000	EUR 1000	10	10	10	-1.500	0.647	10 AUD / exchange rate
2009-06-17	EUR 100000	EUR 1000	10	10	10	-1.514	0.650	10 AUD / exchange rate
2009-06-16	EUR 100000	EUR 1000	10	10	10	-1.502	0.626	10 AUD / exchange rate
2009-06-15	EUR 100000	EUR 1000	10	10	10	-1.417	0.579	10 AUD / exchange rate
2009-06-14	EUR 100000	EUR 1000	10	10	10	-1.486	0.669	10 AUD / exchange rate
2009-06-11	EUR 100000	EUR 1000	10	10	10	-1.434	0.632	10 AUD / exchange rate
2009-06-10	EUR 100000	EUR 1000	10	10	10	-1.538	0.615	10 AUD / exchange rate
2009-06-09	EUR 100000	EUR 1000	10	10	10	-1.530	0.639	10 AUD / exchange rate
2009-06-07	EUR 100000	EUR 1000	10	10	10	-1.525	0.641	10 AUD / exchange rate
2009-06-04	EUR 100000	EUR 1000	10	10	10	-1.472	0.697	10 AUD / exchange rate
2009-06-03	EUR 100000	EUR 1000	10	10	10	-1.493	0.731	10 AUD / exchange rate
2009-06-02	EUR 100000	EUR 1000	10	10	10	-1.491	0.683	10 AUD / exchange rate
2009-06-01	EUR 100000	EUR 1000	10	10	10	-1.552	0.699	10 AUD / exchange rate
2009-05-31	EUR 100000	EUR 1000	10	10	10	-1.562	0.643	10 AUD / exchange rate
2009-05-28	EUR 100000	EUR 1000	10	10	10	-1.485	0.588	10 AUD / exchange rate
2009-05-27	EUR 100000	EUR 1000	10	10	10	-1.455	0.610	10 AUD / exchange rate
2009-05-26	EUR 100000	EUR 1000	10	10	10	-1.544	0.599	10 AUD / exchange rate
2009-05-25	EUR 100000	EUR 1000	10	10	10	-1.439	0.608	10 AUD / exchange rate
2009-05-21	EUR 100000	EUR 1000	10	10	10	-1.394	0.542	10 AUD / exchange rate
2009-05-20	EUR 100000	EUR 1000	10	10	10	-1.506	0.667	10 AUD / exchange rate
2009-05-19	EUR 100000	EUR 1000	10	10	10	-1.593	0.709	10 AUD / exchange rate
2009-05-18	EUR 100000	EUR 1000	10	10	10	-1.579	0.733	10 AUD / exchange rate
2009-05-17	EUR 100000	EUR 1000	10	10	10	-1.606	0.719	10 AUD / exchange rate
2009-05-14	EUR 100000	EUR 1000	10	10	10	-1.590	0.708	10 AUD / exchange rate
2009-05-13	EUR 100000	EUR 1000	10	10	10	-1.579	0.628	10 AUD / exchange rate
2009-05-11	EUR 100000	EUR 1000	10	10	10	-1.674	0.721	10 AUD / exchange rate
2009-05-10	EUR 100000	EUR 1000	10	10	10	-1.672	0.816	10 AUD / exchange rate
2009-05-07	EUR 100000	EUR 1000	10	10	10	-1.761	0.892	10 AUD / exchange rate
2009-05-06	EUR 100000	EUR 1000	10	10	10	-1.793	0.879	10 AUD / exchange rate
2009-05-05	EUR 100000	EUR 1000	10	10	10	-1.709	0.802	10 AUD / exchange rate
2009-05-04	EUR 100000	EUR 1000	10	10	10	-1.734	0.819	10 AUD / exchange rate
2009-04-30	EUR 100000	EUR 1000	10	10	10	-1.684	0.724	10 AUD / exchange rate
2009-04-29	EUR 100000	EUR 1000	10	10	10	-1.701	0.762	10 AUD / exchange rate
2009-04-28	EUR 100000	EUR 1000	10	10	10	-1.653	0.678	10 AUD / exchange rate
2009-04-27	EUR 100000	EUR 1000	10	10	10	-1.606	0.654	10 AUD / exchange rate
2009-04-26	EUR 100000	EUR 1000	10	10	10	-1.587	0.657	10 AUD / exchange rate
2009-04-23	EUR 100000	EUR 1000	10	10	10	-1.549	0.575	10 AUD / exchange rate
2009-04-22	EUR 100000	EUR 1000	10	10	10	-1.505	0.616	10 AUD / exchange rate
2009-04-21	EUR 100000	EUR 1000	10	10	10	-1.534	0.674	10 AUD / exchange rate
2009-04-20	EUR 100000	EUR 1000	10	10	10	-1.511	0.628	10 AUD / exchange rate
2009-04-19	EUR 100000	EUR 1000	10	10	10	-1.461	0.544	10 AUD / exchange rate
2009-04-16	EUR 100000	EUR 1000	10	10	10	-1.500	0.571	10 AUD / exchange rate
2009-04-15	EUR 100000	EUR 1000	10	10	10	-1.443	0.527	10 AUD / exchange rate
2009-04-14	EUR 100000	EUR 1000	10	10	10	-1.543	0.599	10 AUD / exchange rate
2009-04-09	EUR 100000	EUR 1000	10	10	10	-1.595	0.656	10 AUD / exchange rate
2009-04-08	EUR 100000	EUR 1000	10	10	10	-1.665	0.701	10 AUD / exchange rate
2009-04-07	EUR 100000	EUR 1000	10	10	10	-1.765	0.777	10 AUD / exchange rate
2009-04-06	EUR 100000	EUR 1000	10	10	10	-1.844	0.854	10 AUD / exchange rate
2009-04-05	EUR 100000	EUR 1000	10	10	10	-1.797	0.800	10 AUD / exchange rate
2009-04-02	EUR 100000	EUR 1000	10	10	10	-1.774	0.809	10 AUD / exchange rate
2009-04-01	EUR 100000	EUR 1000	10	10	10	-1.787	0.748	10 AUD / exchange rate
2009-03-31	EUR 100000	EUR 1000	10	10	10	-1.707	0.698	10 AUD / exchange rate
2009-03-29	EUR 100000	EUR 1000	10	10	10	-1.762	0.870	10 AUD / exchange rate
2009-03-26	EUR 100000	EUR 1000	10	10	10	-1.885	0.892	10 AUD / exchange rate
2009-03-25	EUR 100000	EUR 1000	10	10	10	-1.894	0.869	10 AUD / exchange rate
2009-03-24	EUR 100000	EUR 1000	10	10	10	-1.835	0.729	10 AUD / exchange rate
2009-03-23	EUR 100000	EUR 1000	10	10	10	-1.838	0.764	10 AUD / exchange rate
2009-03-22	EUR 100000	EUR 1000	10	10	10	-1.951	0.796	10 AUD / exchange rate
2009-03-19	EUR 100000	EUR 1000	10	10	10	-1.764	0.794	10 AUD / exchange rate
2009-03-18	EUR 100000	EUR 1000	10	10	10	-1.897	0.812	10 AUD / exchange rate
2009-03-17	EUR 100000	EUR 1000	10	10	10	-1.871	0.803	10 AUD / exchange rate
2009-03-16	EUR 100000	EUR 1000	10	10	10	-1.904	0.803	10 AUD / exchange rate
2009-03-15	EUR 100000	EUR 1000	10	10	10	-1.852	0.753	10 AUD / exchange rate
2009-03-12	EUR 100000	EUR 1000	10	10	10	-1.810	0.985	10 AUD / exchange rate
2009-03-11	EUR 100000	EUR 1000	10	10	10	-1.833	0.816	10 AUD / exchange rate
2009-03-10	EUR 100000	EUR 1000	10	10	10	-1.715	0.650	10 AUD / exchange rate
2009-03-09	EUR 100000	EUR 1000	10	10	10	-1.516	0.534	10 AUD / exchange rate
2009-03-08	EUR 100000	EUR 1000	10	10	10	-1.630	0.584	10 AUD / exchange rate
2009-03-05	EUR 100000	EUR 1000	10	10	10	-1.535	0.656	10 AUD / exchange rate
2009-03-04	EUR 100000	EUR 1000	10	10	10	-1.530	0.609	10 AUD / exchange rate
2009-03-02	EUR 100000	EUR 1000	10	10	10	-1.571	0.612	10 AUD / exchange rate
2009-03-01	EUR 100000	EUR 1000	10	10	10	-1.619	0.678	10 AUD / exchange rate
2009-02-26	EUR 100000	EUR 1000	10	10	10	-1.690	0.631	10 AUD / exchange rate
2009-02-25	EUR 100000	EUR 1000	10	10	10	-1.552	0.608	10 AUD / exchange rate
2009-02-24	EUR 100000	EUR 1000	10	10	10	-1.572	0.583	10 AUD / exchange rate
2009-02-23	EUR 100000	EUR 1000	10	10	10	-1.493	0.515	10 AUD / exchange rate
2009-02-22	EUR 100000	EUR 1000	10	10	10	-1.498	0.555	10 AUD / exchange rate
2009-02-19	EUR 100000	EUR 1000	10	10	10	-1.626	0.699	10 AUD / exchange rate
2009-02-18	EUR 100000	EUR 1000	10	10	10	-1.696	0.741	10 AUD / exchange rate
2009-02-17	EUR 100000	EUR 1000	10	10	10	-1.696	0.741 History	—
2009-02-16	EUR 100000	EUR 1000	10	10	10	-1.743	0.766	—
2009-02-11	EUR 100000	EUR 1000	10	10	10	-1.624	0.668	—
2009-02-10	EUR 100000	EUR 1000	10	10	10	-1.688	0.723	—
2009-02-09	EUR 100000	EUR 1000	10	10	10	-1.650	0.730	—
2009-02-08	EUR 100000	EUR 1000	10	10	10	-1.953	1.028	—
2009-02-05	EUR 100000	EUR 1000	10	10	10	-2.099	1.194	—
2009-02-04	EUR 100000	EUR 1000	10	10	10	-2.562	1.640	—
2009-02-03	EUR 100000	EUR 1000	10	10	10	-2.472	1.364	—
2009-02-02	EUR 100000	EUR 1000	10	10	10	-2.354	1.413	—
2009-02-01	EUR 100000	EUR 1000	10	10	10	-2.659	1.747	—
2009-01-29	EUR 100000	EUR 1000	10	10	10	-2.744	1.687	—
2009-01-28	EUR 100000	EUR 1000	10	10	10	-2.837	1.818	—
2009-01-27	EUR 100000	EUR 1000	10	10	10	-2.772	1.786	—
2009-01-26	EUR 100000	EUR 1000	10	10	10	-2.845	1.367	—
2009-01-25	EUR 100000	EUR 1000	10	10	10	-2.825	1.358	—
2009-01-22	EUR 100000	EUR 1000	10	10	10	-2.446	1.032	—
2008-06-11	EUR 100000	EUR 1000	10	10	10	-1.7	1.1	—
2008-04-07	EUR 100000	EUR 1000	10	10	10	-1.7	1.1	—
2008-01-28	EUR 100000	EUR 1000	10	10	10	-1.36	0.82	—
2008-01-01	EUR 100000	EUR 1000	10	10	10	-1.36	0.82	—
2007-10-07	EUR 100000	EUR 1000	10	10	—	-1.35	0.79 History	—
2007-09-01	EUR 100000	EUR 1000	10	10	—	-1.35	0.79	—
2007-06-15	EUR 100000	EUR 1000	10	10	—	-1.26	0.71	—
0000-00-00	EUR 100000	EUR 1000	10	10	10	-1.8	1.0	—

Symbole	Offre	Vendre
EURUSD	1.4384	1.4386
GBPUSD	1.5957	1.5960
USDJPY	91.52	91.55
USDCHF	1.0356	1.0360
AUDUSD	0.8871	0.8875
USDCAD	1.0475	1.0479
EURGBP	0.9012	0.9017
EURCHF	1.4899	1.4904
EURJPY	131.65	131.69
CADJPY	87.32	87.41
GBPCHF	1.6527	1.6538
GBPJPY	146.05	146.12
NZDUSD	0.7085	0.7089
NZDJPY	64.82	64.90
SILVER	17.59	17.64
GOLD	1112.30	1113.30

Graphiques

07:53:03 GMT+1

28 Dec 2009

Forex4you

History

Symbol history EURAUD (Euro vs Australian dollar)