History

Liens connexes:

Click on the date of trade conditions which you're interested in.

Symbol history EURCAD (Euro vs Canadian dollar)

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-01-07	EUR 100000	EUR 1000	8 **	8 **	20	-0.370	-0.345 History	10 CAD / account currency vs CAD
2010-01-06	EUR 100000	EUR 1000	8 **	8 **	20	-0.375	-0.367	10 CAD / account currency vs CAD
2010-01-05	EUR 100000	EUR 1000	8 **	8 **	20	-0.377	-0.368	10 CAD / account currency vs CAD
2010-01-04	EUR 100000	EUR 1000	8 **	8 **	20	-0.379	-0.391	10 CAD / account currency vs CAD
2009-12-31	EUR 100000	EUR 1000	8 **	8 **	20	-0.317	-0.444	10 CAD / account currency vs CAD
2009-12-30	EUR 100000	EUR 1000	8 **	8 **	20	-0.353	-0.299	10 CAD / account currency vs CAD
2009-12-29	EUR 100000	EUR 1000	8 **	8 **	20	-0.366	-0.321	10 CAD / account currency vs CAD
2009-12-24	EUR 100000	EUR 1000	8 **	8 **	20	-0.335	-0.347	10 CAD / account currency vs CAD
2009-12-23	EUR 100000	EUR 1000	8 **	8 **	20	-0.340	-0.338	10 CAD / account currency vs CAD
2009-12-22	EUR 100000	EUR 1000	8 **	8 **	20	-0.331	-0.359	10 CAD / account currency vs CAD
2009-12-21	EUR 100000	EUR 1000	8 **	8 **	20	-0.298	-0.365	10 CAD / account currency vs CAD
2009-12-20	EUR 100000	EUR 1000	8	8	20	-0.298	-0.365 History	10 CAD / account currency vs CAD
2009-12-17	EUR 100000	EUR 1000	8	8	20	-0.308	-0.379	10 CAD / account currency vs CAD
2009-12-16	EUR 100000	EUR 1000	8	8	20	-0.300	-0.402	10 CAD / account currency vs CAD
2009-12-15	EUR 100000	EUR 1000	8	8	20	-0.241	-0.465	10 CAD / account currency vs CAD
2009-12-14	EUR 100000	EUR 1000	8	8	20	-0.294	-0.396	10 CAD / account currency vs CAD
2009-12-13	EUR 100000	EUR 1000	8	8	20	-0.293	-0.395	10 CAD / account currency vs CAD
2009-12-10	EUR 100000	EUR 1000	8	8	20	-0.291	-0.387	10 CAD / account currency vs CAD
2009-12-09	EUR 100000	EUR 1000	8	8	20	-0.328	-0.392	10 CAD / account currency vs CAD
2009-12-08	EUR 100000	EUR 1000	8	8	20	-0.339	-0.382	10 CAD / account currency vs CAD
2009-12-07	EUR 100000	EUR 1000	8	8	20	-0.329	-0.376	10 CAD / account currency vs CAD
2009-12-06	EUR 100000	EUR 1000	8	8	20	-0.229	-0.474	10 CAD / account currency vs CAD
2009-12-03	EUR 100000	EUR 1000	8	8	20	-0.336	-0.365	10 CAD / account currency vs CAD
2009-12-02	EUR 100000	EUR 1000	8	8	20	-0.347	-0.386	10 CAD / account currency vs CAD
2009-12-01	EUR 100000	EUR 1000	8	8	20	-0.346	-0.385	10 CAD / account currency vs CAD
2009-11-30	EUR 100000	EUR 1000	8	8	20	-0.352	-0.378	10 CAD / account currency vs CAD
2009-11-25	EUR 100000	EUR 1000	8	8	20	-0.334	-0.412	10 CAD / account currency vs CAD
2009-11-24	EUR 100000	EUR 1000	10 **	10 **	14	-0.334	-0.412 History	10 CAD / exchange rate
2009-11-23	EUR 100000	EUR 1000	10 **	10 **	14	-0.317	-0.403	10 CAD / exchange rate
2009-11-22	EUR 100000	EUR 1000	10 **	10 **	14	-0.323	-0.410	10 CAD / exchange rate
2009-11-18	EUR 100000	EUR 1000	10 **	10 **	14	-0.286	-0.429	10 CAD / exchange rate
2009-11-17	EUR 100000	EUR 1000	10 **	10 **	14	-0.274	-0.420	10 CAD / exchange rate
2009-11-16	EUR 100000	EUR 1000	10 **	10 **	14	-0.306	-0.374	10 CAD / exchange rate
2009-11-15	EUR 100000	EUR 1000	10 **	10 **	14	-0.305	-0.378	10 CAD / exchange rate
2009-11-12	EUR 100000	EUR 1000	10 **	10 **	14	-0.327	-0.413	10 CAD / exchange rate
2009-11-09	EUR 100000	EUR 1000	10 **	10 **	14	-0.265	-0.452	10 CAD / exchange rate
2009-11-08	EUR 100000	EUR 1000	10 **	10 **	14	-0.328	-0.394	10 CAD / exchange rate
2009-11-05	EUR 100000	EUR 1000	10 **	10 **	14	-0.348	-0.400	10 CAD / exchange rate
2009-11-04	EUR 100000	EUR 1000	10 **	10 **	14	-0.312	-0.364	10 CAD / exchange rate
2009-11-03	EUR 100000	EUR 1000	10 **	10 **	14	-0.310	-0.362	10 CAD / exchange rate
2009-11-02	EUR 100000	EUR 1000	10 **	10 **	14	-0.319	-0.402	10 CAD / exchange rate
2009-11-01	EUR 100000	EUR 1000	10 **	10 **	14	-0.346	-0.403	10 CAD / exchange rate
2009-10-29	EUR 100000	EUR 1000	10 **	10 **	14	-0.330	-0.391	10 CAD / exchange rate
2009-10-28	EUR 100000	EUR 1000	10 **	10 **	14	-0.349	-0.401	10 CAD / exchange rate
2009-10-27	EUR 100000	EUR 1000	10 **	10 **	14	-0.316	-0.376	10 CAD / exchange rate
2009-10-26	EUR 100000	EUR 1000	10 **	10 **	14	-0.318	-0.379	10 CAD / exchange rate
2009-10-25	EUR 100000	EUR 1000	10 **	10 **	14	-0.320	-0.381	10 CAD / exchange rate
2009-10-22	EUR 100000	EUR 1000	10 **	10 **	14	-0.317	-0.384	10 CAD / exchange rate
2009-10-21	EUR 100000	EUR 1000	10 **	10 **	14	-0.318	-0.395	10 CAD / exchange rate
2009-10-20	EUR 100000	EUR 1000	10 **	10 **	14	-0.314	-0.391	10 CAD / exchange rate
2009-10-19	EUR 100000	EUR 1000	10 **	10 **	14	-0.317	-0.388	10 CAD / exchange rate
2009-10-18	EUR 100000	EUR 1000	10 **	10 **	14	-0.322	-0.369	10 CAD / exchange rate
2009-10-15	EUR 100000	EUR 1000	10 **	10 **	14	-0.326	-0.381	10 CAD / exchange rate
2009-10-14	EUR 100000	EUR 1000	10 **	10 **	14	-0.323	-0.390	10 CAD / exchange rate
2009-10-13	EUR 100000	EUR 1000	10 **	10 **	14	-0.324	-0.374	10 CAD / exchange rate
2009-10-08	EUR 100000	EUR 1000	10 **	10 **	14	-0.337	-0.354	10 CAD / exchange rate
2009-10-07	EUR 100000	EUR 1000	10 **	10 **	14	-0.329	-0.359	10 CAD / exchange rate
2009-10-06	EUR 100000	EUR 1000	10 **	10 **	14	-0.317	-0.347	10 CAD / exchange rate
2009-10-05	EUR 100000	EUR 1000	10 **	10 **	14	-0.336	-0.366	10 CAD / exchange rate
2009-10-04	EUR 100000	EUR 1000	10 **	10 **	14	-0.333	-0.363	10 CAD / exchange rate
2009-10-01	EUR 100000	EUR 1000	10 **	10 **	14	-0.333	-0.385	10 CAD / exchange rate
2009-09-30	EUR 100000	EUR 1000	10 **	10 **	14	-0.356	-0.378	10 CAD / exchange rate
2009-09-29	EUR 100000	EUR 1000	10 **	10 **	14	-0.230	-0.451	10 CAD / exchange rate
2009-09-27	EUR 100000	EUR 1000	10 **	10 **	14	-0.316	-0.373	10 CAD / exchange rate
2009-09-24	EUR 100000	EUR 1000	10 **	10 **	14	-0.324	-0.394	10 CAD / exchange rate
2009-09-23	EUR 100000	EUR 1000	10 **	10 **	14	-0.322	-0.391	10 CAD / exchange rate
2009-09-21	EUR 100000	EUR 1000	10 **	10 **	14	-0.330	-0.395	10 CAD / exchange rate
2009-09-20	EUR 100000	EUR 1000	10 **	10 **	14	-0.341	-0.375	10 CAD / exchange rate
2009-09-17	EUR 100000	EUR 1000	10 **	10 **	14	-0.341	-0.366	10 CAD / exchange rate
2009-09-16	EUR 100000	EUR 1000	10 **	10 **	14	-0.336	-0.379	10 CAD / exchange rate
2009-09-15	EUR 100000	EUR 1000	10 **	10 **	14	-0.319	-0.393	10 CAD / exchange rate
2009-09-14	EUR 100000	EUR 1000	10 **	10 **	14	-0.304	-0.404	10 CAD / exchange rate
2009-09-13	EUR 100000	EUR 1000	10 **	10 **	14	-0.302	-0.384	10 CAD / exchange rate
2009-09-10	EUR 100000	EUR 1000	10 **	10 **	14	-0.308	-0.388	10 CAD / exchange rate
2009-09-09	EUR 100000	EUR 1000	10 **	10 **	14	-0.315	-0.410	10 CAD / exchange rate
2009-09-08	EUR 100000	EUR 1000	10 **	10 **	14	-0.292	-0.399	10 CAD / exchange rate
2009-09-03	EUR 100000	EUR 1000	10 **	10 **	14	-0.332	-0.371	10 CAD / exchange rate
2009-09-02	EUR 100000	EUR 1000	10 **	10 **	14	-0.359	-0.415	10 CAD / exchange rate
2009-09-01	EUR 100000	EUR 1000	10 **	10 **	14	-0.344	-0.379	10 CAD / exchange rate
2009-08-31	EUR 100000	EUR 1000	10 **	10 **	14	-0.323	-0.400	10 CAD / exchange rate
2009-08-30	EUR 100000	EUR 1000	10 **	10 **	14	-0.330	-0.368	10 CAD / exchange rate
2009-08-27	EUR 100000	EUR 1000	10 **	10 **	14	-0.336	-0.360	10 CAD / exchange rate
2009-08-26	EUR 100000	EUR 1000	10 **	10 **	14	-0.352	-0.365	10 CAD / exchange rate
2009-08-25	EUR 100000	EUR 1000	10 **	10 **	14	-0.337	-0.379	10 CAD / exchange rate
2009-08-24	EUR 100000	EUR 1000	10 **	10 **	14	-0.330	-0.372	10 CAD / exchange rate
2009-08-23	EUR 100000	EUR 1000	10 **	10 **	14	-0.336	-0.370	10 CAD / exchange rate
2009-08-20	EUR 100000	EUR 1000	10 **	10 **	14	-0.342	-0.347	10 CAD / exchange rate
2009-08-19	EUR 100000	EUR 1000	10 **	10 **	14	-0.346	-0.351	10 CAD / exchange rate
2009-08-18	EUR 100000	EUR 1000	10 **	10 **	14	-0.367	-0.329	10 CAD / exchange rate
2009-08-17	EUR 100000	EUR 1000	10 **	10 **	14	-0.321	-0.372	10 CAD / exchange rate
2009-08-16	EUR 100000	EUR 1000	10 **	10 **	14	-0.351	-0.351	10 CAD / exchange rate
2009-08-13	EUR 100000	EUR 1000	10 **	10 **	14	-0.345	-0.345	10 CAD / exchange rate
2009-08-12	EUR 100000	EUR 1000	10 **	10 **	14	-0.365	-0.331	10 CAD / exchange rate
2009-08-11	EUR 100000	EUR 1000	10 **	10 **	14	-0.402	-0.389	10 CAD / exchange rate
2009-08-10	EUR 100000	EUR 1000	10 **	10 **	14	-0.388	-0.382	10 CAD / exchange rate
2009-08-09	EUR 100000	EUR 1000	10 **	10 **	14	-0.379	-0.366	10 CAD / exchange rate
2009-08-06	EUR 100000	EUR 1000	10 **	10 **	14	-0.390	-0.352	10 CAD / exchange rate
2009-08-05	EUR 100000	EUR 1000	10 **	10 **	14	-0.368	-0.381	10 CAD / exchange rate
2009-08-04	EUR 100000	EUR 1000	10 **	10 **	14	-0.343	-0.390	10 CAD / exchange rate
2009-08-02	EUR 100000	EUR 1000	10 **	10 **	14	-0.350	-0.396	10 CAD / exchange rate
2009-07-30	EUR 100000	EUR 1000	10 **	10 **	14	-0.331	-0.406	10 CAD / exchange rate
2009-07-28	EUR 100000	EUR 1000	10 **	10 **	14	-0.374	-0.416	10 CAD / exchange rate
2009-07-27	EUR 100000	EUR 1000	10 **	10 **	14	-0.367	-0.422	10 CAD / exchange rate
2009-07-26	EUR 100000	EUR 1000	10 **	10 **	14	-0.363	-0.409	10 CAD / exchange rate
2009-07-23	EUR 100000	EUR 1000	10 **	10 **	14	-0.355	-0.402	10 CAD / exchange rate
2009-07-22	EUR 100000	EUR 1000	10 **	10 **	14	-0.369	-0.412	10 CAD / exchange rate
2009-07-21	EUR 100000	EUR 1000	10 **	10 **	14	-0.371	-0.414	10 CAD / exchange rate
2009-07-20	EUR 100000	EUR 1000	10 **	10 **	14	-0.389	-0.410	10 CAD / exchange rate
2009-07-19	EUR 100000	EUR 1000	10 **	10 **	14	-0.406	-0.406	10 CAD / exchange rate
2009-07-16	EUR 100000	EUR 1000	10 **	10 **	14	-0.355	-0.368	10 CAD / exchange rate
2009-07-15	EUR 100000	EUR 1000	10 **	10 **	14	-0.379	-0.396	10 CAD / exchange rate
2009-07-14	EUR 100000	EUR 1000	10 **	10 **	14	-0.352	-0.400	10 CAD / exchange rate
2009-07-13	EUR 100000	EUR 1000	10 **	10 **	14	-0.393	-0.459	10 CAD / exchange rate
2009-07-09	EUR 100000	EUR 1000	10 **	10 **	14	-0.335	-0.425	10 CAD / exchange rate
2009-07-08	EUR 100000	EUR 1000	10 **	10 **	14	-0.351	-0.506	10 CAD / exchange rate
2009-07-07	EUR 100000	EUR 1000	10 **	10 **	14	-0.347	-0.512	10 CAD / exchange rate
2009-07-06	EUR 100000	EUR 1000	10 **	10 **	14	-0.467	-0.609	10 CAD / exchange rate
2009-07-05	EUR 100000	EUR 1000	10 **	10 **	14	-0.468	-0.610	10 CAD / exchange rate
2009-07-02	EUR 100000	EUR 1000	10 **	10 **	14	-0.498	-0.365	10 CAD / exchange rate
2009-06-30	EUR 100000	EUR 1000	10 **	10 **	14	-0.403	-0.528	10 CAD / exchange rate
2009-06-29	EUR 100000	EUR 1000	10 **	10 **	14	-0.545	-0.389	10 CAD / exchange rate
2009-06-28	EUR 100000	EUR 1000	10 **	10 **	14	-0.401	-0.485	10 CAD / exchange rate
2009-06-25	EUR 100000	EUR 1000	10 **	10 **	14	-0.328	-0.576	10 CAD / exchange rate
2009-06-24	EUR 100000	EUR 1000	10 **	10 **	14	-0.300	-0.583	10 CAD / exchange rate
2009-06-23	EUR 100000	EUR 1000	10 **	10 **	14	-0.071	-0.817	10 CAD / exchange rate
2009-06-22	EUR 100000	EUR 1000	10 **	10 **	14	-0.246	-0.684	10 CAD / exchange rate
2009-06-21	EUR 100000	EUR 1000	10 **	10 **	14	-0.183	-0.716	10 CAD / exchange rate
2009-06-18	EUR 100000	EUR 1000	10 **	10 **	14	-0.169	-0.703	10 CAD / exchange rate
2009-06-17	EUR 100000	EUR 1000	10 **	10 **	14	-0.186	-0.693	10 CAD / exchange rate
2009-06-16	EUR 100000	EUR 1000	10 **	10 **	14	-0.160	-0.736	10 CAD / exchange rate
2009-06-15	EUR 100000	EUR 1000	10 **	10 **	14	-0.210	-0.676	10 CAD / exchange rate
2009-06-14	EUR 100000	EUR 1000	10 **	10 **	14	-0.163	-0.643	10 CAD / exchange rate
2009-06-11	EUR 100000	EUR 1000	10 **	10 **	14	-0.222	-0.665	10 CAD / exchange rate
2009-06-10	EUR 100000	EUR 1000	10 **	10 **	14	-0.281	-0.629	10 CAD / exchange rate
2009-06-09	EUR 100000	EUR 1000	10 **	10 **	14	-0.230	-0.656	10 CAD / exchange rate
2009-06-08	EUR 100000	EUR 1000	10 **	10 **	14	-0.255	-0.663	10 CAD / exchange rate
2009-06-07	EUR 100000	EUR 1000	10 **	10 **	14	-0.249	-0.660	10 CAD / exchange rate
2009-06-04	EUR 100000	EUR 1000	10 **	10 **	14	-0.218	-0.576	10 CAD / exchange rate
2009-06-03	EUR 100000	EUR 1000	10 **	10 **	14	-0.260	-0.583	10 CAD / exchange rate
2009-06-02	EUR 100000	EUR 1000	10 **	10 **	14	-0.179	-0.615	10 CAD / exchange rate
2009-06-01	EUR 100000	EUR 1000	10 **	10 **	14	-0.178	-0.601	10 CAD / exchange rate
2009-05-31	EUR 100000	EUR 1000	10 **	10 **	14	-0.119	-0.648	10 CAD / exchange rate
2009-05-28	EUR 100000	EUR 1000	10 **	10 **	14	-0.107	-0.720	10 CAD / exchange rate
2009-05-27	EUR 100000	EUR 1000	10 **	10 **	14	-0.132	-0.698	10 CAD / exchange rate
2009-05-26	EUR 100000	EUR 1000	10 **	10 **	14	-0.180	-0.693	10 CAD / exchange rate
2009-05-21	EUR 100000	EUR 1000	10 **	10 **	14	-0.083	-0.771	10 CAD / exchange rate
2009-05-20	EUR 100000	EUR 1000	10 **	10 **	14	-0.203	-0.638	10 CAD / exchange rate
2009-05-19	EUR 100000	EUR 1000	10 **	10 **	14	-0.246	-0.622	10 CAD / exchange rate
2009-05-17	EUR 100000	EUR 1000	10 **	10 **	14	-0.275	-0.584	10 CAD / exchange rate
2009-05-14	EUR 100000	EUR 1000	10 **	10 **	14	-0.302	-0.552	10 CAD / exchange rate
2009-05-13	EUR 100000	EUR 1000	10 **	10 **	14	-0.254	-0.630	10 CAD / exchange rate
2009-05-11	EUR 100000	EUR 1000	10 **	10 **	14	-0.300	-0.578	10 CAD / exchange rate
2009-05-10	EUR 100000	EUR 1000	10 **	10 **	14	-0.369	-0.524	10 CAD / exchange rate
2009-05-07	EUR 100000	EUR 1000	10 **	10 **	14	-0.365	-0.481	10 CAD / exchange rate
2009-05-06	EUR 100000	EUR 1000	10 **	10 **	14	-0.392	-0.494	10 CAD / exchange rate
2009-05-05	EUR 100000	EUR 1000	10 **	10 **	14	-0.348	-0.524	10 CAD / exchange rate
2009-05-04	EUR 100000	EUR 1000	10 **	10 **	14	-0.397	-0.526	10 CAD / exchange rate
2009-04-30	EUR 100000	EUR 1000	10 **	10 **	14	-0.351	-0.559	10 CAD / exchange rate
2009-04-29	EUR 100000	EUR 1000	10 **	10 **	14	-0.385	-0.534	10 CAD / exchange rate
2009-04-28	EUR 100000	EUR 1000	10 **	10 **	14	-0.290	-0.611	10 CAD / exchange rate
2009-04-27	EUR 100000	EUR 1000	10 **	10 **	14	-0.287	-0.601	10 CAD / exchange rate
2009-04-26	EUR 100000	EUR 1000	10 **	10 **	14	-0.242	-0.716	10 CAD / exchange rate
2009-04-23	EUR 100000	EUR 1000	10 **	10 **	14	-0.163	-0.709	10 CAD / exchange rate
2009-04-22	EUR 100000	EUR 1000	10 **	10 **	14	-0.168	-0.645	10 CAD / exchange rate
2009-04-21	EUR 100000	EUR 1000	10 **	10 **	14	-0.220	-0.636	10 CAD / exchange rate
2009-04-20	EUR 100000	EUR 1000	10 **	10 **	14	-0.272	-0.627	10 CAD / exchange rate
2009-04-19	EUR 100000	EUR 1000	10 **	10 **	14	-0.282	-0.625	10 CAD / exchange rate
2009-04-16	EUR 100000	EUR 1000	10 **	10 **	14	-0.236	-0.647	10 CAD / exchange rate
2009-04-15	EUR 100000	EUR 1000	10 **	10 **	14	-0.262	-0.624	10 CAD / exchange rate
2009-04-14	EUR 100000	EUR 1000	10 **	10 **	14	-0.248	-0.663	10 CAD / exchange rate
2009-04-09	EUR 100000	EUR 1000	10 **	10 **	14	-0.288	-0.641	10 CAD / exchange rate
2009-04-08	EUR 100000	EUR 1000	10 **	10 **	14	-0.324	-0.621	10 CAD / exchange rate
2009-04-07	EUR 100000	EUR 1000	10 **	10 **	14	-0.405	-0.536	10 CAD / exchange rate
2009-04-06	EUR 100000	EUR 1000	10 **	10 **	14	-0.387	-0.606	10 CAD / exchange rate
2009-04-05	EUR 100000	EUR 1000	10 **	10 **	14	-0.319	-0.605	10 CAD / exchange rate
2009-04-02	EUR 100000	EUR 1000	10 **	10 **	14	-0.325	-0.617	10 CAD / exchange rate
2009-04-01	EUR 100000	EUR 1000	10 **	10 **	14	-0.306	-0.644	10 CAD / exchange rate
2009-03-31	EUR 100000	EUR 1000	10 **	10 **	14	-0.303	-0.678	10 CAD / exchange rate
2009-03-29	EUR 100000	EUR 1000	10 **	10 **	14	-0.276	-0.538	10 CAD / exchange rate
2009-03-26	EUR 100000	EUR 1000	10 **	10 **	14	-0.324	-0.506	10 CAD / exchange rate
2009-03-25	EUR 100000	EUR 1000	10 **	10 **	14	-0.330	-0.504	10 CAD / exchange rate
2009-03-24	EUR 100000	EUR 1000	10 **	10 **	14	-0.350	-0.514	10 CAD / exchange rate
2009-03-23	EUR 100000	EUR 1000	10 **	10 **	14	-0.344	-0.513	10 CAD / exchange rate
2009-03-22	EUR 100000	EUR 1000	10 **	10 **	14	-0.347	-0.499	10 CAD / exchange rate
2009-03-19	EUR 100000	EUR 1000	10 **	10 **	14	-0.288	-0.525	10 CAD / exchange rate
2009-03-18	EUR 100000	EUR 1000	10 **	10 **	14	-0.305	-0.480	10 CAD / exchange rate
2009-03-17	EUR 100000	EUR 1000	10 **	10 **	14	-0.345	-0.503	10 CAD / exchange rate
2009-03-16	EUR 100000	EUR 1000	10 **	10 **	14	-0.317	-0.475	10 CAD / exchange rate
2009-03-15	EUR 100000	EUR 1000	10 **	10 **	14	-0.244	-0.505	10 CAD / exchange rate
2009-03-12	EUR 100000	EUR 1000	10 **	10 **	14	-0.218	-0.507	10 CAD / exchange rate
2009-03-11	EUR 100000	EUR 1000	10 **	10 **	14	-0.294	-0.430	10 CAD / exchange rate
2009-03-10	EUR 100000	EUR 1000	10 **	10 **	14	-0.277	-0.473	10 CAD / exchange rate
2009-03-09	EUR 100000	EUR 1000	10 **	10 **	14	-0.059	-0.659	10 CAD / exchange rate
2009-03-08	EUR 100000	EUR 1000	10 **	10 **	14	-0.103	-0.656	10 CAD / exchange rate
2009-03-05	EUR 100000	EUR 1000	10 **	10 **	14	-0.058	-0.638	10 CAD / exchange rate
2009-03-04	EUR 100000	EUR 1000	10 **	10 **	14	-0.084	-0.623	10 CAD / exchange rate
2009-03-02	EUR 100000	EUR 1000	10 **	10 **	14	-0.223	-0.481	10 CAD / exchange rate
2009-03-01	EUR 100000	EUR 1000	10 **	10 **	14	-0.279	-0.421	10 CAD / exchange rate
2009-02-26	EUR 100000	EUR 1000	10 **	10 **	14	-0.293	-0.403	10 CAD / exchange rate
2009-02-25	EUR 100000	EUR 1000	10 **	10 **	14	-0.246	-0.456	10 CAD / exchange rate
2009-02-24	EUR 100000	EUR 1000	10 **	10 **	14	-0.246	-0.473	10 CAD / exchange rate
2009-02-23	EUR 100000	EUR 1000	10 **	10 **	14	-0.209	-0.510	10 CAD / exchange rate
2009-02-22	EUR 100000	EUR 1000	10 **	10 **	14	-0.207	-0.476	10 CAD / exchange rate
2009-02-19	EUR 100000	EUR 1000	10 **	10 **	14	-0.210	-0.528	10 CAD / exchange rate
2009-02-18	EUR 100000	EUR 1000	10 **	10 **	14	-0.318	-0.397	10 CAD / exchange rate
2009-02-17	EUR 100000	EUR 1000	10	10	10	-0.318	-0.397 History	—
2009-02-11	EUR 100000	EUR 1000	10	10	10	-0.316	-0.395	—
2009-02-10	EUR 100000	EUR 1000	10	10	10	-0.398	-0.330	—
2009-02-09	EUR 100000	EUR 1000	10	10	10	-0.321	-0.369	—
2009-02-08	EUR 100000	EUR 1000	10	10	10	-0.307	-0.385	—
2009-02-05	EUR 100000	EUR 1000	10	10	10	-0.328	-0.354	—
2009-02-03	EUR 100000	EUR 1000	10	10	10	-0.426	-0.304	—
2009-02-02	EUR 100000	EUR 1000	10	10	10	-0.342	-0.333	—
2009-02-01	EUR 100000	EUR 1000	10	10	10	-0.335	-0.344	—
2009-01-29	EUR 100000	EUR 1000	10	10	10	-0.366	-0.370	—
2009-01-28	EUR 100000	EUR 1000	10	10	10	-0.319	-0.393	—
2009-01-27	EUR 100000	EUR 1000	10	10	10	-0.315	-0.399	—
2009-01-26	EUR 100000	EUR 1000	10	10	10	-0.487	-0.532	—
2009-01-25	EUR 100000	EUR 1000	10	10	10	-0.481	-0.525	—
2009-01-22	EUR 100000	EUR 1000	10	10	10	-0.402	-0.581	—
2008-06-11	EUR 100000	EUR 1000	10	10	10	-0.3	-0.27	—
2008-04-07	EUR 100000	EUR 1000	10	10	10	-0.3	-0.27	—
2008-01-28	EUR 100000	EUR 1000	10	10	10	-0.3	-0.27	—
2008-01-01	EUR 100000	EUR 1000	10	10	10	-0.36	-0.13	—
2007-10-07	EUR 100000	EUR 1000	10	10	—	-0.75	0.13 History	—
2007-09-01	EUR 100000	EUR 1000	10	10	—	-0.75	0.13	—
2007-06-15	EUR 100000	EUR 1000	10	10	—	-0.39	-0.08	—

Symbole	Offre	Vendre
EURUSD	1.4384	1.4386
GBPUSD	1.5957	1.5960
USDJPY	91.52	91.55
USDCHF	1.0356	1.0360
AUDUSD	0.8871	0.8875
USDCAD	1.0475	1.0479
EURGBP	0.9012	0.9017
EURCHF	1.4899	1.4904
EURJPY	131.65	131.69
CADJPY	87.32	87.41
GBPCHF	1.6527	1.6538
GBPJPY	146.05	146.12
NZDUSD	0.7085	0.7089
NZDJPY	64.82	64.90
SILVER	17.59	17.64
GOLD	1112.30	1113.30

Graphiques

07:53:03 GMT+1

28 Dec 2009

Forex4you

History

Symbol history EURCAD (Euro vs Canadian dollar)