History

Liens connexes:

Click on the date of trade conditions which you're interested in.

Symbol history EURNZD (Euro vs New Zealand dollar)

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-01-07	EUR 100000	EUR 1000	20	20	20	-1.828	0.766 History	10 NZD / account currency vs NZD
2010-01-06	EUR 100000	EUR 1000	20	20	20	-1.788	0.679	10 NZD / account currency vs NZD
2010-01-05	EUR 100000	EUR 1000	20	20	20	-1.792	0.681	10 NZD / account currency vs NZD
2009-12-31	EUR 100000	EUR 1000	20	20	20	-2.115	0.632	10 NZD / account currency vs NZD
2009-12-30	EUR 100000	EUR 1000	20	20	20	-1.837	0.902	10 NZD / account currency vs NZD
2009-12-29	EUR 100000	EUR 1000	20	20	20	-1.738	0.827	10 NZD / account currency vs NZD
2009-12-24	EUR 100000	EUR 1000	20	20	20	-1.857	0.724	10 NZD / account currency vs NZD
2009-12-23	EUR 100000	EUR 1000	20	20	20	-1.793	0.853	10 NZD / account currency vs NZD
2009-12-22	EUR 100000	EUR 1000	20	20	20	-1.886	0.771	10 NZD / account currency vs NZD
2009-12-20	EUR 100000	EUR 1000	20	20	20	-1.916	0.905	10 NZD / account currency vs NZD
2009-12-17	EUR 100000	EUR 1000	20	20	20	-1.848	0.868	10 NZD / account currency vs NZD
2009-12-16	EUR 100000	EUR 1000	20	20	20	-1.825	0.829	10 NZD / account currency vs NZD
2009-12-15	EUR 100000	EUR 1000	20	20	20	-1.762	0.706	10 NZD / account currency vs NZD
2009-12-14	EUR 100000	EUR 1000	20	20	20	-1.800	0.745	10 NZD / account currency vs NZD
2009-12-13	EUR 100000	EUR 1000	20	20	20	-1.801	0.745	10 NZD / account currency vs NZD
2009-12-10	EUR 100000	EUR 1000	20	20	20	-1.782	0.842	10 NZD / account currency vs NZD
2009-12-09	EUR 100000	EUR 1000	20	20	20	-1.834	0.805	10 NZD / account currency vs NZD
2009-12-08	EUR 100000	EUR 1000	20	20	20	-1.943	0.871	10 NZD / account currency vs NZD
2009-12-07	EUR 100000	EUR 1000	20	20	20	-1.876	0.790	10 NZD / account currency vs NZD
2009-12-06	EUR 100000	EUR 1000	20	20	20	-1.648	0.659	10 NZD / account currency vs NZD
2009-12-03	EUR 100000	EUR 1000	20	20	20	-1.675	0.688	10 NZD / account currency vs NZD
2009-12-02	EUR 100000	EUR 1000	20	20	20	-1.750	0.712	10 NZD / account currency vs NZD
2009-12-01	EUR 100000	EUR 1000	20	20	20	-1.748	0.700	10 NZD / account currency vs NZD
2009-11-30	EUR 100000	EUR 1000	20	20	20	-1.819	0.774	10 NZD / account currency vs NZD
2009-11-26	EUR 100000	EUR 1000	20	20	20	-1.753	0.724	10 NZD / account currency vs NZD
2009-11-25	EUR 100000	EUR 1000	20	20	20	-1.751	0.717	10 NZD / account currency vs NZD
2009-11-24	EUR 100000	EUR 1000	20	20	10	-1.751	0.717 History	10 NZD / exchange rate
2009-11-23	EUR 100000	EUR 1000	20	20	10	-1.782	0.829	10 NZD / exchange rate
2009-11-22	EUR 100000	EUR 1000	20	20	10	-1.776	0.691	10 NZD / exchange rate
2009-11-18	EUR 100000	EUR 1000	20	20	10	-1.716	0.687	10 NZD / exchange rate
2009-11-17	EUR 100000	EUR 1000	20	20	10	-1.701	0.683	10 NZD / exchange rate
2009-11-16	EUR 100000	EUR 1000	20	20	10	-1.744	0.718	10 NZD / exchange rate
2009-11-15	EUR 100000	EUR 1000	20	20	10	-1.763	0.714	10 NZD / exchange rate
2009-11-12	EUR 100000	EUR 1000	20	20	10	-1.722	0.655	10 NZD / exchange rate
2009-11-11	EUR 100000	EUR 1000	20	20	10	-1.798	0.704	10 NZD / exchange rate
2009-11-09	EUR 100000	EUR 1000	20	20	10	-1.645	0.690	10 NZD / exchange rate
2009-11-08	EUR 100000	EUR 1000	20	20	10	-1.853	0.757	10 NZD / exchange rate
2009-11-05	EUR 100000	EUR 1000	20	20	10	-1.781	0.774	10 NZD / exchange rate
2009-11-04	EUR 100000	EUR 1000	20	20	10	-1.734	0.855	10 NZD / exchange rate
2009-11-03	EUR 100000	EUR 1000	20	20	10	-1.721	0.849	10 NZD / exchange rate
2009-11-02	EUR 100000	EUR 1000	20	20	10	-1.741	0.810	10 NZD / exchange rate
2009-11-01	EUR 100000	EUR 1000	20	20	10	-1.702	0.724	10 NZD / exchange rate
2009-10-29	EUR 100000	EUR 1000	20	20	10	-1.680	0.728	10 NZD / exchange rate
2009-10-28	EUR 100000	EUR 1000	20	20	10	-1.727	0.703	10 NZD / exchange rate
2009-10-27	EUR 100000	EUR 1000	20	20	10	-1.723	0.812	10 NZD / exchange rate
2009-10-25	EUR 100000	EUR 1000	20	20	10	-1.744	0.850	10 NZD / exchange rate
2009-10-22	EUR 100000	EUR 1000	20	20	10	-1.767	0.859	10 NZD / exchange rate
2009-10-21	EUR 100000	EUR 1000	20	20	10	-1.785	0.878	10 NZD / exchange rate
2009-10-20	EUR 100000	EUR 1000	20	20	10	-1.786	0.873	10 NZD / exchange rate
2009-10-19	EUR 100000	EUR 1000	20	20	10	-1.827	0.915	10 NZD / exchange rate
2009-10-18	EUR 100000	EUR 1000	20	20	10	-1.816	0.894	10 NZD / exchange rate
2009-10-15	EUR 100000	EUR 1000	20	20	10	-1.776	0.857	10 NZD / exchange rate
2009-10-14	EUR 100000	EUR 1000	20	20	10	-1.749	0.791	10 NZD / exchange rate
2009-10-13	EUR 100000	EUR 1000	20	20	10	-1.817	0.858	10 NZD / exchange rate
2009-10-12	EUR 100000	EUR 1000	20	20	10	-1.891	0.945	10 NZD / exchange rate
2009-10-08	EUR 100000	EUR 1000	20	20	10	-1.960	1.037	10 NZD / exchange rate
2009-10-07	EUR 100000	EUR 1000	20	20	10	-1.814	0.879	10 NZD / exchange rate
2009-10-06	EUR 100000	EUR 1000	20	20	10	-1.811	0.888	10 NZD / exchange rate
2009-10-05	EUR 100000	EUR 1000	20	20	10	-1.918	0.966	10 NZD / exchange rate
2009-10-04	EUR 100000	EUR 1000	20	20	10	-1.847	0.931	10 NZD / exchange rate
2009-10-01	EUR 100000	EUR 1000	20	20	10	-1.890	0.880	10 NZD / exchange rate
2009-09-30	EUR 100000	EUR 1000	20	20	10	-2.063	0.992	10 NZD / exchange rate
2009-09-29	EUR 100000	EUR 1000	20	20	10	-1.782	0.737	10 NZD / exchange rate
2009-09-27	EUR 100000	EUR 1000	20	20	10	-1.884	0.947	10 NZD / exchange rate
2009-09-24	EUR 100000	EUR 1000	20	20	10	-1.723	0.796	10 NZD / exchange rate
2009-09-23	EUR 100000	EUR 1000	20	20	10	-1.657	0.752	10 NZD / exchange rate
2009-09-21	EUR 100000	EUR 1000	20	20	10	-1.800	0.820	10 NZD / exchange rate
2009-09-20	EUR 100000	EUR 1000	20	20	10	-1.882	0.926	10 NZD / exchange rate
2009-09-17	EUR 100000	EUR 1000	20	20	10	-1.843	0.813	10 NZD / exchange rate
2009-09-16	EUR 100000	EUR 1000	20	20	10	-2.198	1.033	10 NZD / exchange rate
2009-09-15	EUR 100000	EUR 1000	20	20	10	-2.326	1.413	10 NZD / exchange rate
2009-09-14	EUR 100000	EUR 1000	20	20	10	-2.008	1.069	10 NZD / exchange rate
2009-09-13	EUR 100000	EUR 1000	20	20	10	-1.856	0.933	10 NZD / exchange rate
2009-09-10	EUR 100000	EUR 1000	20	20	10	-1.890	0.964	10 NZD / exchange rate
2009-09-09	EUR 100000	EUR 1000	20	20	10	-1.729	0.801	10 NZD / exchange rate
2009-09-08	EUR 100000	EUR 1000	20	20	10	-1.723	0.781	10 NZD / exchange rate
2009-09-07	EUR 100000	EUR 1000	20	20	10	-1.787	0.720	10 NZD / exchange rate
2009-09-03	EUR 100000	EUR 1000	20	20	10	-1.914	0.910	10 NZD / exchange rate
2009-09-02	EUR 100000	EUR 1000	20	20	10	-1.818	0.830	10 NZD / exchange rate
2009-09-01	EUR 100000	EUR 1000	20	20	10	-1.656	0.646	10 NZD / exchange rate
2009-08-31	EUR 100000	EUR 1000	20	20	10	-1.605	0.636	10 NZD / exchange rate
2009-08-30	EUR 100000	EUR 1000	20	20	10	-1.585	0.629	10 NZD / exchange rate
2009-08-27	EUR 100000	EUR 1000	20	20	10	-1.643	0.692	10 NZD / exchange rate
2009-08-26	EUR 100000	EUR 1000	20	20	10	-1.651	0.682	10 NZD / exchange rate
2009-08-25	EUR 100000	EUR 1000	20	20	10	-1.758	0.789	10 NZD / exchange rate
2009-08-24	EUR 100000	EUR 1000	20	20	10	-1.746	0.772	10 NZD / exchange rate
2009-08-23	EUR 100000	EUR 1000	20	20	10	-1.740	0.760	10 NZD / exchange rate
2009-08-20	EUR 100000	EUR 1000	20	20	10	-1.779	0.827	10 NZD / exchange rate
2009-08-19	EUR 100000	EUR 1000	20	20	10	-1.774	0.855	10 NZD / exchange rate
2009-08-18	EUR 100000	EUR 1000	20	20	10	-1.751	0.803	10 NZD / exchange rate
2009-08-17	EUR 100000	EUR 1000	20	20	10	-1.658	0.698	10 NZD / exchange rate
2009-08-16	EUR 100000	EUR 1000	20	20	10	-1.656	0.701	10 NZD / exchange rate
2009-08-13	EUR 100000	EUR 1000	20	20	10	-1.629	0.716	10 NZD / exchange rate
2009-08-12	EUR 100000	EUR 1000	20	20	10	-1.683	0.771	10 NZD / exchange rate
2009-08-11	EUR 100000	EUR 1000	20	20	10	-1.783	0.708	10 NZD / exchange rate
2009-08-10	EUR 100000	EUR 1000	20	20	10	-1.857	0.793	10 NZD / exchange rate
2009-08-09	EUR 100000	EUR 1000	20	20	10	-1.854	0.791	10 NZD / exchange rate
2009-08-06	EUR 100000	EUR 1000	20	20	10	-1.943	0.850	10 NZD / exchange rate
2009-08-05	EUR 100000	EUR 1000	20	20	10	-1.946	0.814	10 NZD / exchange rate
2009-08-04	EUR 100000	EUR 1000	20	20	10	-1.911	0.785	10 NZD / exchange rate
2009-08-03	EUR 100000	EUR 1000	20	20	10	-1.975	0.797	10 NZD / exchange rate
2009-08-02	EUR 100000	EUR 1000	20	20	10	-1.899	0.813	10 NZD / exchange rate
2009-07-30	EUR 100000	EUR 1000	20	20	10	-1.898	0.745	10 NZD / exchange rate
2009-07-29	EUR 100000	EUR 1000	20	20	10	-1.796	0.655	10 NZD / exchange rate
2009-07-28	EUR 100000	EUR 1000	20	20	10	-1.795	0.655	10 NZD / exchange rate
2009-07-27	EUR 100000	EUR 1000	20	20	10	-1.824	0.647	10 NZD / exchange rate
2009-07-26	EUR 100000	EUR 1000	20	20	10	-1.812	0.671	10 NZD / exchange rate
2009-07-23	EUR 100000	EUR 1000	20	20	10	-1.790	0.663	10 NZD / exchange rate
2009-07-22	EUR 100000	EUR 1000	20	20	10	-1.784	0.590	10 NZD / exchange rate
2009-07-21	EUR 100000	EUR 1000	20	20	10	-1.786	0.593	10 NZD / exchange rate
2009-07-20	EUR 100000	EUR 1000	20	20	10	-1.828	0.735	10 NZD / exchange rate
2009-07-19	EUR 100000	EUR 1000	20	20	10	-1.929	0.817	10 NZD / exchange rate
2009-07-16	EUR 100000	EUR 1000	20	20	10	-1.888	0.848	10 NZD / exchange rate
2009-07-15	EUR 100000	EUR 1000	20	20	10	-1.912	0.851	10 NZD / exchange rate
2009-07-14	EUR 100000	EUR 1000	20	20	10	-1.840	0.770	10 NZD / exchange rate
2009-07-13	EUR 100000	EUR 1000	20	20	10	-2.003	0.955	10 NZD / exchange rate
2009-07-09	EUR 100000	EUR 1000	20	20	10	-2.229	1.065	10 NZD / exchange rate
2009-07-08	EUR 100000	EUR 1000	20	20	10	-1.931	0.740	10 NZD / exchange rate
2009-07-07	EUR 100000	EUR 1000	20	20	10	-1.697	0.618	10 NZD / exchange rate
2009-07-06	EUR 100000	EUR 1000	20	20	10	-1.807	0.542	10 NZD / exchange rate
2009-07-05	EUR 100000	EUR 1000	20	20	10	-1.824	0.547	10 NZD / exchange rate
2009-07-02	EUR 100000	EUR 1000	20	20	10	-1.749	0.609	10 NZD / exchange rate
2009-07-01	EUR 100000	EUR 1000	20	20	10	-1.665	0.635	10 NZD / exchange rate
2009-06-30	EUR 100000	EUR 1000	20	20	10	-1.770	0.625	10 NZD / exchange rate
2009-06-29	EUR 100000	EUR 1000	20	20	10	-1.823	0.777	10 NZD / exchange rate
2009-06-28	EUR 100000	EUR 1000	20	20	10	-1.696	0.632	10 NZD / exchange rate
2009-06-25	EUR 100000	EUR 1000	20	20	10	-1.702	0.569	10 NZD / exchange rate
2009-06-24	EUR 100000	EUR 1000	20	20	10	-1.643	0.471	10 NZD / exchange rate
2009-06-23	EUR 100000	EUR 1000	20	20	10	-1.299	0.211	10 NZD / exchange rate
2009-06-22	EUR 100000	EUR 1000	20	20	10	-1.695	0.398	10 NZD / exchange rate
2009-06-21	EUR 100000	EUR 1000	20	20	10	-1.632	0.385	10 NZD / exchange rate
2009-06-18	EUR 100000	EUR 1000	20	20	10	-1.597	0.458	10 NZD / exchange rate
2009-06-17	EUR 100000	EUR 1000	20	20	10	-1.663	0.441	10 NZD / exchange rate
2009-06-16	EUR 100000	EUR 1000	20	20	10	-1.659	0.452	10 NZD / exchange rate
2009-06-15	EUR 100000	EUR 1000	20	20	10	-1.678	0.563	10 NZD / exchange rate
2009-06-14	EUR 100000	EUR 1000	20	20	10	-1.791	0.626	10 NZD / exchange rate
2009-06-11	EUR 100000	EUR 1000	20	20	10	-1.832	0.570	10 NZD / exchange rate
2009-06-10	EUR 100000	EUR 1000	20	20	10	-1.889	0.504	10 NZD / exchange rate
2009-06-09	EUR 100000	EUR 1000	20	20	10	-1.847	0.529	10 NZD / exchange rate
2009-06-08	EUR 100000	EUR 1000	20	20	10	-1.811	0.613	10 NZD / exchange rate
2009-06-07	EUR 100000	EUR 1000	20	20	10	-1.784	0.598	10 NZD / exchange rate
2009-06-04	EUR 100000	EUR 1000	20	20	10	-1.672	0.545	10 NZD / exchange rate
2009-06-03	EUR 100000	EUR 1000	20	20	10	-1.728	0.545	10 NZD / exchange rate
2009-06-02	EUR 100000	EUR 1000	20	20	10	-1.621	0.466	10 NZD / exchange rate
2009-05-31	EUR 100000	EUR 1000	20	20	10	-1.541	0.356	10 NZD / exchange rate
2009-05-28	EUR 100000	EUR 1000	20	20	10	-1.666	0.275	10 NZD / exchange rate
2009-05-27	EUR 100000	EUR 1000	20	20	10	-1.653	0.370	10 NZD / exchange rate
2009-05-26	EUR 100000	EUR 1000	20	20	10	-1.706	0.411	10 NZD / exchange rate
2009-05-25	EUR 100000	EUR 1000	20	20	10	-1.737	0.401	10 NZD / exchange rate
2009-05-21	EUR 100000	EUR 1000	20	20	10	-1.775	0.392	10 NZD / exchange rate
2009-05-20	EUR 100000	EUR 1000	20	20	10	-2.180	0.693	10 NZD / exchange rate
2009-05-19	EUR 100000	EUR 1000	20	20	10	-2.195	0.783	10 NZD / exchange rate
2009-05-18	EUR 100000	EUR 1000	20	20	10	-1.830	0.324	10 NZD / exchange rate
2009-05-17	EUR 100000	EUR 1000	20	20	10	-1.892	0.327	10 NZD / exchange rate
2009-05-14	EUR 100000	EUR 1000	20	20	10	-1.843	0.413	10 NZD / exchange rate
2009-05-13	EUR 100000	EUR 1000	20	20	10	-1.760	0.339	10 NZD / exchange rate
2009-05-11	EUR 100000	EUR 1000	20	20	10	-1.789	0.451	10 NZD / exchange rate
2009-05-10	EUR 100000	EUR 1000	20	20	10	-2.019	0.551	10 NZD / exchange rate
2009-05-07	EUR 100000	EUR 1000	20	20	10	-2.122	0.680	10 NZD / exchange rate
2009-05-06	EUR 100000	EUR 1000	20	20	10	-2.149	0.662	10 NZD / exchange rate
2009-05-05	EUR 100000	EUR 1000	20	20	10	-2.184	0.667	10 NZD / exchange rate
2009-05-04	EUR 100000	EUR 1000	20	20	10	-2.337	0.753	10 NZD / exchange rate
2009-04-30	EUR 100000	EUR 1000	20	20	10	-2.426	0.984	10 NZD / exchange rate
2009-04-29	EUR 100000	EUR 1000	20	20	10	-2.415	1.081	10 NZD / exchange rate
2009-04-28	EUR 100000	EUR 1000	20	20	10	-2.271	1.038	10 NZD / exchange rate
2009-04-27	EUR 100000	EUR 1000	20	20	10	-2.324	1.048	10 NZD / exchange rate
2009-04-26	EUR 100000	EUR 1000	20	20	10	-2.332	1.127	10 NZD / exchange rate
2009-04-23	EUR 100000	EUR 1000	20	20	10	-2.316	0.962	10 NZD / exchange rate
2009-04-22	EUR 100000	EUR 1000	20	20	10	-2.061	0.834	10 NZD / exchange rate
2009-04-21	EUR 100000	EUR 1000	20	20	10	-1.931	0.813	10 NZD / exchange rate
2009-04-20	EUR 100000	EUR 1000	20	20	10	-1.960	0.691	10 NZD / exchange rate
2009-04-19	EUR 100000	EUR 1000	20	20	10	-2.000	0.756	10 NZD / exchange rate
2009-04-16	EUR 100000	EUR 1000	20	20	10	-2.007	0.731	10 NZD / exchange rate
2009-04-15	EUR 100000	EUR 1000	20	20	10	-1.946	0.679	10 NZD / exchange rate
2009-04-14	EUR 100000	EUR 1000	20	20	10	-1.955	0.711	10 NZD / exchange rate
2009-04-09	EUR 100000	EUR 1000	20	20	10	-1.942	0.760	10 NZD / exchange rate
2009-04-08	EUR 100000	EUR 1000	20	20	10	-2.004	0.753	10 NZD / exchange rate
2009-04-07	EUR 100000	EUR 1000	20	20	10	-2.128	0.833	10 NZD / exchange rate
2009-04-06	EUR 100000	EUR 1000	20	20	10	-2.045	0.812	10 NZD / exchange rate
2009-04-05	EUR 100000	EUR 1000	20	20	10	-1.983	0.736	10 NZD / exchange rate
2009-04-02	EUR 100000	EUR 1000	20	20	10	-1.962	0.668	10 NZD / exchange rate
2009-04-01	EUR 100000	EUR 1000	20	20	10	-1.940	0.608	10 NZD / exchange rate
2009-03-31	EUR 100000	EUR 1000	20	20	10	-1.886	0.537	10 NZD / exchange rate
2009-03-29	EUR 100000	EUR 1000	20	20	10	-2.045	0.834	10 NZD / exchange rate
2009-03-26	EUR 100000	EUR 1000	20	20	10	-1.950	0.641	10 NZD / exchange rate
2009-03-25	EUR 100000	EUR 1000	20	20	10	-2.067	0.680	10 NZD / exchange rate
2009-03-24	EUR 100000	EUR 1000	20	20	10	-1.973	0.498	10 NZD / exchange rate
2009-03-23	EUR 100000	EUR 1000	20	20	10	-1.704	0.281	10 NZD / exchange rate
2009-03-22	EUR 100000	EUR 1000	20	20	10	-2.058	0.612	10 NZD / exchange rate
2009-03-19	EUR 100000	EUR 1000	20	20	10	-1.895	0.497	10 NZD / exchange rate
2009-03-18	EUR 100000	EUR 1000	20	20	10	-2.003	0.556	10 NZD / exchange rate
2009-03-17	EUR 100000	EUR 1000	20	20	10	-2.126	0.585	10 NZD / exchange rate
2009-03-16	EUR 100000	EUR 1000	20	20	10	-2.116	0.691	10 NZD / exchange rate
2009-03-15	EUR 100000	EUR 1000	20	20	10	-2.153	0.897	10 NZD / exchange rate
2009-03-12	EUR 100000	EUR 1000	20	20	10	-2.150	0.884	10 NZD / exchange rate
2009-03-11	EUR 100000	EUR 1000	20	20	10	-2.293	0.892	10 NZD / exchange rate
2009-03-10	EUR 100000	EUR 1000	20	20	10	-2.272	0.908	10 NZD / exchange rate
2009-03-09	EUR 100000	EUR 1000	20	20	10	-1.966	0.720	10 NZD / exchange rate
2009-03-08	EUR 100000	EUR 1000	20	20	10	-2.098	0.766	10 NZD / exchange rate
2009-03-05	EUR 100000	EUR 1000	20	20	10	-2.284	1.131	10 NZD / exchange rate
2009-03-04	EUR 100000	EUR 1000	20	20	10	-2.363	1.105	10 NZD / exchange rate
2009-03-02	EUR 100000	EUR 1000	20	20	10	-1.832	0.566	10 NZD / exchange rate
2009-03-01	EUR 100000	EUR 1000	20	20	10	-1.844	0.603	10 NZD / exchange rate
2009-02-26	EUR 100000	EUR 1000	20	20	10	-2.098	0.921	10 NZD / exchange rate
2009-02-25	EUR 100000	EUR 1000	20	20	10	-2.164	0.828	10 NZD / exchange rate
2009-02-24	EUR 100000	EUR 1000	20	20	10	-2.384	0.917	10 NZD / exchange rate
2009-02-23	EUR 100000	EUR 1000	20	20	10	-2.285	0.857	10 NZD / exchange rate
2009-02-22	EUR 100000	EUR 1000	20	20	10	-2.095	0.906	10 NZD / exchange rate
2009-02-19	EUR 100000	EUR 1000	20	20	10	-2.016	0.785	10 NZD / exchange rate
2009-02-18	EUR 100000	EUR 1000	20	20	10	-2.136	0.827	10 NZD / exchange rate
2009-02-17	EUR 100000	EUR 1000	20	20	20	-2.136	0.827 History	—
2009-02-16	EUR 100000	EUR 1000	20	20	20	-2.349	1.143	—
2009-02-11	EUR 100000	EUR 1000	20	20	20	-2.218	1.048	—
2009-02-10	EUR 100000	EUR 1000	20	20	20	-2.425	1.278	—
2009-02-09	EUR 100000	EUR 1000	20	20	20	-2.396	1.257	—
2009-02-05	EUR 100000	EUR 1000	20	20	20	-2.543	1.373	—
2009-02-03	EUR 100000	EUR 1000	20	20	20	-3.104	1.770	—
2009-02-02	EUR 100000	EUR 1000	20	20	20	-2.603	1.343	—
2009-02-01	EUR 100000	EUR 1000	20	20	20	-2.566	1.058	—
2009-01-29	EUR 100000	EUR 1000	20	20	20	-2.924	1.592	—
2009-01-28	EUR 100000	EUR 1000	20	20	20	-2.903	1.585	—
2009-01-27	EUR 100000	EUR 1000	20	20	20	-3.375	2.131	—
2009-01-26	EUR 100000	EUR 1000	20	20	20	-3.727	2.153	—
2009-01-25	EUR 100000	EUR 1000	20	20	20	-3.664	2.117	—
2009-01-22	EUR 100000	EUR 1000	20	20	20	-3.490	1.998	—
2008-06-11	EUR 100000	EUR 1000	20	20	20	-2.50	1.86	—
2008-04-07	EUR 100000	EUR 1000	20	20	20	-2.50	1.86	—
2008-01-28	EUR 100000	EUR 1000	20	20	20	-2.50	1.86	—
2008-01-01	EUR 100000	EUR 1000	20	20	20	-2.50	1.86	—
2007-10-07	EUR 100000	EUR 1000	20	20	—	-2.35	1.61 History	—
2007-09-01	EUR 100000	EUR 1000	20	20	—	-2.35	1.61	—
2007-06-15	EUR 100000	EUR 1000	20	20	—	-2.22	1.63	—

Symbole	Offre	Vendre
EURUSD	1.4384	1.4386
GBPUSD	1.5957	1.5960
USDJPY	91.52	91.55
USDCHF	1.0356	1.0360
AUDUSD	0.8871	0.8875
USDCAD	1.0475	1.0479
EURGBP	0.9012	0.9017
EURCHF	1.4899	1.4904
EURJPY	131.65	131.69
CADJPY	87.32	87.41
GBPCHF	1.6527	1.6538
GBPJPY	146.05	146.12
NZDUSD	0.7085	0.7089
NZDJPY	64.82	64.90
SILVER	17.59	17.64
GOLD	1112.30	1113.30

Graphiques

07:53:03 GMT+1

28 Dec 2009

Forex4you

History

Symbol history EURNZD (Euro vs New Zealand dollar)