History

Liens connexes:

Click on the date of trade conditions which you're interested in.

Symbol history GBPAUD (British pound vs Australian dollar)

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-01-07	GBP 100000	GBP 1000	10 **	10 **	10	-2.019	1.156 History	10 AUD / account currency vs AUD
2010-01-06	GBP 100000	GBP 1000	10 **	10 **	10	-1.923	1.025	10 AUD / account currency vs AUD
2010-01-05	GBP 100000	GBP 1000	10 **	10 **	10	-1.936	1.032	10 AUD / account currency vs AUD
2010-01-04	GBP 100000	GBP 1000	10 **	10 **	10	-2.006	1.087	10 AUD / account currency vs AUD
2009-12-31	GBP 100000	GBP 1000	10 **	10 **	10	-2.030	1.152	10 AUD / account currency vs AUD
2009-12-30	GBP 100000	GBP 1000	10 **	10 **	10	-2.078	1.137	10 AUD / account currency vs AUD
2009-12-29	GBP 100000	GBP 1000	10 **	10 **	10	-2.051	1.159	10 AUD / account currency vs AUD
2009-12-24	GBP 100000	GBP 1000	10 **	10 **	10	-2.072	1.191	10 AUD / account currency vs AUD
2009-12-23	GBP 100000	GBP 1000	10 **	10 **	10	-2.054	1.223	10 AUD / account currency vs AUD
2009-12-22	GBP 100000	GBP 1000	10 **	10 **	10	-2.164	1.264	10 AUD / account currency vs AUD
2009-12-21	GBP 100000	GBP 1000	10 **	10 **	10	-2.219	1.363	10 AUD / account currency vs AUD
2009-12-20	GBP 100000	GBP 1000	10	10	10	-2.219	1.363 History	10 AUD / account currency vs AUD
2009-12-17	GBP 100000	GBP 1000	10	10	10	-2.202	1.377	10 AUD / account currency vs AUD
2009-12-16	GBP 100000	GBP 1000	10	10	10	-2.127	1.267	10 AUD / account currency vs AUD
2009-12-15	GBP 100000	GBP 1000	10	10	10	-2.136	1.284	10 AUD / account currency vs AUD
2009-12-14	GBP 100000	GBP 1000	10	10	10	-2.074	1.170	10 AUD / account currency vs AUD
2009-12-13	GBP 100000	GBP 1000	10	10	10	-2.075	1.171	10 AUD / account currency vs AUD
2009-12-10	GBP 100000	GBP 1000	10	10	10	-2.020	1.221	10 AUD / account currency vs AUD
2009-12-09	GBP 100000	GBP 1000	10	10	10	-2.031	1.182	10 AUD / account currency vs AUD
2009-12-08	GBP 100000	GBP 1000	10	10	10	-2.055	1.157	10 AUD / account currency vs AUD
2009-12-07	GBP 100000	GBP 1000	10	10	10	-2.082	1.173	10 AUD / account currency vs AUD
2009-12-06	GBP 100000	GBP 1000	10	10	10	-2.088	1.194	10 AUD / account currency vs AUD
2009-12-03	GBP 100000	GBP 1000	10	10	10	-2.002	1.184	10 AUD / account currency vs AUD
2009-12-02	GBP 100000	GBP 1000	10	10	10	-2.045	1.167	10 AUD / account currency vs AUD
2009-12-01	GBP 100000	GBP 1000	10	10	10	-2.048	1.161	10 AUD / account currency vs AUD
2009-11-30	GBP 100000	GBP 1000	10	10	10	-1.957	1.056	10 AUD / account currency vs AUD
2009-11-26	GBP 100000	GBP 1000	10	10	10	-1.982	1.114	10 AUD / account currency vs AUD
2009-11-25	GBP 100000	GBP 1000	10	10	10	-2.009	1.120	10 AUD / account currency vs AUD
2009-11-24	GBP 100000	GBP 1000	10	10	10	-2.009	1.120 History	10 AUD / exchange rate
2009-11-23	GBP 100000	GBP 1000	10	10	10	-1.985	1.118	10 AUD / exchange rate
2009-11-22	GBP 100000	GBP 1000	10	10	10	-2.061	1.136	10 AUD / exchange rate
2009-11-18	GBP 100000	GBP 1000	10	10	10	-1.942	1.047	10 AUD / exchange rate
2009-11-17	GBP 100000	GBP 1000	10	10	10	-1.903	1.025	10 AUD / exchange rate
2009-11-16	GBP 100000	GBP 1000	10	10	10	-1.877	0.990	10 AUD / exchange rate
2009-11-15	GBP 100000	GBP 1000	10	10	10	-1.885	0.998	10 AUD / exchange rate
2009-11-12	GBP 100000	GBP 1000	10	10	10	-1.919	1.023	10 AUD / exchange rate
2009-11-11	GBP 100000	GBP 1000	10	10	10	-1.885	0.995	10 AUD / exchange rate
2009-11-09	GBP 100000	GBP 1000	10	10	10	-1.871	1.036	10 AUD / exchange rate
2009-11-08	GBP 100000	GBP 1000	10	10	10	-1.894	0.991	10 AUD / exchange rate
2009-11-05	GBP 100000	GBP 1000	10	10	10	-1.913	1.048	10 AUD / exchange rate
2009-11-04	GBP 100000	GBP 1000	10	10	10	-1.850	1.067	10 AUD / exchange rate
2009-11-03	GBP 100000	GBP 1000	10	10	10	-1.850	1.066	10 AUD / exchange rate
2009-11-02	GBP 100000	GBP 1000	10	10	10	-1.755	0.974	10 AUD / exchange rate
2009-11-01	GBP 100000	GBP 1000	10	10	10	-1.778	0.951	10 AUD / exchange rate
2009-10-29	GBP 100000	GBP 1000	10	10	10	-1.769	0.971	10 AUD / exchange rate
2009-10-28	GBP 100000	GBP 1000	10	10	10	-1.777	0.952	10 AUD / exchange rate
2009-10-27	GBP 100000	GBP 1000	10	10	10	-1.748	0.983	10 AUD / exchange rate
2009-10-26	GBP 100000	GBP 1000	10	10	10	-1.744	0.981	10 AUD / exchange rate
2009-10-25	GBP 100000	GBP 1000	10	10	10	-1.740	0.973	10 AUD / exchange rate
2009-10-22	GBP 100000	GBP 1000	10	10	10	-1.741	0.978	10 AUD / exchange rate
2009-10-21	GBP 100000	GBP 1000	10	10	10	-1.743	0.976	10 AUD / exchange rate
2009-10-20	GBP 100000	GBP 1000	10	10	10	-1.736	0.982	10 AUD / exchange rate
2009-10-19	GBP 100000	GBP 1000	10	10	10	-1.764	0.988	10 AUD / exchange rate
2009-10-18	GBP 100000	GBP 1000	10	10	10	-1.749	0.996	10 AUD / exchange rate
2009-10-15	GBP 100000	GBP 1000	10	10	10	-1.705	0.944	10 AUD / exchange rate
2009-10-14	GBP 100000	GBP 1000	10	10	10	-1.652	0.914	10 AUD / exchange rate
2009-10-13	GBP 100000	GBP 1000	10	10	10	-1.671	0.921	10 AUD / exchange rate
2009-10-12	GBP 100000	GBP 1000	10	10	10	-1.632	0.906	10 AUD / exchange rate
2009-10-08	GBP 100000	GBP 1000	10	10	10	-1.681	0.976	10 AUD / exchange rate
2009-10-07	GBP 100000	GBP 1000	10	10	10	-1.704	0.927	10 AUD / exchange rate
2009-10-06	GBP 100000	GBP 1000	10	10	10	-1.601	0.851	10 AUD / exchange rate
2009-10-04	GBP 100000	GBP 1000	10	10	10	-1.647	0.843	10 AUD / exchange rate
2009-10-01	GBP 100000	GBP 1000	10	10	10	-1.617	0.848	10 AUD / exchange rate
2009-09-30	GBP 100000	GBP 1000	10	10	10	-1.643	0.883	10 AUD / exchange rate
2009-09-29	GBP 100000	GBP 1000	10	10	10	-1.611	0.878	10 AUD / exchange rate
2009-09-27	GBP 100000	GBP 1000	10	10	10	-1.691	0.933	10 AUD / exchange rate
2009-09-24	GBP 100000	GBP 1000	10	10	10	-1.668	0.889	10 AUD / exchange rate
2009-09-23	GBP 100000	GBP 1000	10	10	10	-1.676	0.881	10 AUD / exchange rate
2009-09-21	GBP 100000	GBP 1000	10	10	10	-1.699	0.921	10 AUD / exchange rate
2009-09-20	GBP 100000	GBP 1000	10	10	10	-1.719	0.948	10 AUD / exchange rate
2009-09-17	GBP 100000	GBP 1000	10	10	10	-1.703	0.935	10 AUD / exchange rate
2009-09-16	GBP 100000	GBP 1000	10	10	10	-1.739	0.952	10 AUD / exchange rate
2009-09-15	GBP 100000	GBP 1000	10	10	10	-1.738	0.937	10 AUD / exchange rate
2009-09-14	GBP 100000	GBP 1000	10	10	10	-1.692	0.916	10 AUD / exchange rate
2009-09-13	GBP 100000	GBP 1000	10	10	10	-1.700	0.900	10 AUD / exchange rate
2009-09-10	GBP 100000	GBP 1000	10	10	10	-1.650	0.856	10 AUD / exchange rate
2009-09-09	GBP 100000	GBP 1000	10	10	10	-1.692	0.898	10 AUD / exchange rate
2009-09-08	GBP 100000	GBP 1000	10	10	10	-1.736	0.912	10 AUD / exchange rate
2009-09-07	GBP 100000	GBP 1000	10	10	10	-1.764	0.895	10 AUD / exchange rate
2009-09-03	GBP 100000	GBP 1000	10	10	10	-1.770	0.943	10 AUD / exchange rate
2009-09-02	GBP 100000	GBP 1000	10	10	10	-1.695	0.855	10 AUD / exchange rate
2009-09-01	GBP 100000	GBP 1000	10	10	10	-1.757	0.915	10 AUD / exchange rate
2009-08-30	GBP 100000	GBP 1000	10	10	10	-1.754	0.911	10 AUD / exchange rate
2009-08-27	GBP 100000	GBP 1000	10	10	10	-1.734	0.930	10 AUD / exchange rate
2009-08-26	GBP 100000	GBP 1000	10	10	10	-1.786	0.946	10 AUD / exchange rate
2009-08-25	GBP 100000	GBP 1000	10	10	10	-1.787	0.960	10 AUD / exchange rate
2009-08-24	GBP 100000	GBP 1000	10	10	10	-1.778	0.945	10 AUD / exchange rate
2009-08-23	GBP 100000	GBP 1000	10	10	10	-1.784	0.959	10 AUD / exchange rate
2009-08-20	GBP 100000	GBP 1000	10	10	10	-1.798	0.984	10 AUD / exchange rate
2009-08-19	GBP 100000	GBP 1000	10	10	10	-1.802	0.982	10 AUD / exchange rate
2009-08-18	GBP 100000	GBP 1000	10	10	10	-1.834	0.971	10 AUD / exchange rate
2009-08-17	GBP 100000	GBP 1000	10	10	10	-1.800	0.992	10 AUD / exchange rate
2009-08-16	GBP 100000	GBP 1000	10	10	10	-1.834	0.987	10 AUD / exchange rate
2009-08-13	GBP 100000	GBP 1000	10	10	10	-1.797	0.997	10 AUD / exchange rate
2009-08-12	GBP 100000	GBP 1000	10	10	10	-1.806	0.976	10 AUD / exchange rate
2009-08-11	GBP 100000	GBP 1000	10	10	10	-1.901	0.909	10 AUD / exchange rate
2009-08-10	GBP 100000	GBP 1000	10	10	10	-1.855	0.878	10 AUD / exchange rate
2009-08-09	GBP 100000	GBP 1000	10	10	10	-1.893	0.902	10 AUD / exchange rate
2009-08-06	GBP 100000	GBP 1000	10	10	10	-1.928	0.925	10 AUD / exchange rate
2009-08-05	GBP 100000	GBP 1000	10	10	10	-1.933	0.841	10 AUD / exchange rate
2009-08-04	GBP 100000	GBP 1000	10	10	10	-1.776	0.698	10 AUD / exchange rate
2009-08-02	GBP 100000	GBP 1000	10	10	10	-1.784	0.749	10 AUD / exchange rate
2009-07-30	GBP 100000	GBP 1000	10	10	10	-1.764	0.700	10 AUD / exchange rate
2009-07-29	GBP 100000	GBP 1000	10	10	10	-1.790	0.740	10 AUD / exchange rate
2009-07-28	GBP 100000	GBP 1000	10	10	10	-1.776	0.735	10 AUD / exchange rate
2009-07-27	GBP 100000	GBP 1000	10	10	10	-1.834	0.785	10 AUD / exchange rate
2009-07-26	GBP 100000	GBP 1000	10	10	10	-1.819	0.810	10 AUD / exchange rate
2009-07-23	GBP 100000	GBP 1000	10	10	10	-1.873	0.828	10 AUD / exchange rate
2009-07-22	GBP 100000	GBP 1000	10	10	10	-1.841	0.829	10 AUD / exchange rate
2009-07-21	GBP 100000	GBP 1000	10	10	10	-1.838	0.827	10 AUD / exchange rate
2009-07-20	GBP 100000	GBP 1000	10	10	10	-1.896	0.900	10 AUD / exchange rate
2009-07-19	GBP 100000	GBP 1000	10	10	10	-1.866	0.832	10 AUD / exchange rate
2009-07-16	GBP 100000	GBP 1000	10	10	10	-1.852	0.839	10 AUD / exchange rate
2009-07-15	GBP 100000	GBP 1000	10	10	10	-1.888	0.890	10 AUD / exchange rate
2009-07-14	GBP 100000	GBP 1000	10	10	10	-1.903	0.911	10 AUD / exchange rate
2009-07-13	GBP 100000	GBP 1000	10	10	10	-2.028	0.988	10 AUD / exchange rate
2009-07-09	GBP 100000	GBP 1000	10	10	10	-1.943	0.919	10 AUD / exchange rate
2009-07-08	GBP 100000	GBP 1000	10	10	10	-1.920	0.920	10 AUD / exchange rate
2009-07-07	GBP 100000	GBP 1000	10	10	10	-1.881	0.901	10 AUD / exchange rate
2009-07-06	GBP 100000	GBP 1000	10	10	10	-1.871	0.974	10 AUD / exchange rate
2009-07-05	GBP 100000	GBP 1000	10	10	10	-1.873	0.975	10 AUD / exchange rate
2009-07-02	GBP 100000	GBP 1000	10	10	10	-1.942	0.933	10 AUD / exchange rate
2009-07-01	GBP 100000	GBP 1000	10	10	10	-1.831	0.898	10 AUD / exchange rate
2009-06-30	GBP 100000	GBP 1000	10	10	10	-1.937	0.934	10 AUD / exchange rate
2009-06-29	GBP 100000	GBP 1000	10	10	10	-2.085	1.061	10 AUD / exchange rate
2009-06-28	GBP 100000	GBP 1000	10	10	10	-1.976	0.981	10 AUD / exchange rate
2009-06-25	GBP 100000	GBP 1000	10	10	10	-1.971	0.954	10 AUD / exchange rate
2009-06-24	GBP 100000	GBP 1000	10	10	10	-1.988	0.993	10 AUD / exchange rate
2009-06-23	GBP 100000	GBP 1000	10	10	10	-1.959	0.976	10 AUD / exchange rate
2009-06-22	GBP 100000	GBP 1000	10	10	10	-1.970	0.967	10 AUD / exchange rate
2009-06-21	GBP 100000	GBP 1000	10	10	10	-1.987	1.004	10 AUD / exchange rate
2009-06-18	GBP 100000	GBP 1000	10	10	10	-1.981	0.962	10 AUD / exchange rate
2009-06-17	GBP 100000	GBP 1000	10	10	10	-1.961	0.923	10 AUD / exchange rate
2009-06-16	GBP 100000	GBP 1000	10	10	10	-1.950	0.918	10 AUD / exchange rate
2009-06-15	GBP 100000	GBP 1000	10	10	10	-1.832	0.826	10 AUD / exchange rate
2009-06-14	GBP 100000	GBP 1000	10	10	10	-1.871	0.846	10 AUD / exchange rate
2009-06-11	GBP 100000	GBP 1000	10	10	10	-1.742	0.826	10 AUD / exchange rate
2009-06-10	GBP 100000	GBP 1000	10	10	10	-1.800	0.771	10 AUD / exchange rate
2009-06-09	GBP 100000	GBP 1000	10	10	10	-1.819	0.809	10 AUD / exchange rate
2009-06-07	GBP 100000	GBP 1000	10	10	10	-1.810	0.833	10 AUD / exchange rate
2009-06-04	GBP 100000	GBP 1000	10	10	10	-1.743	0.849	10 AUD / exchange rate
2009-06-03	GBP 100000	GBP 1000	10	10	10	-1.760	0.882	10 AUD / exchange rate
2009-06-02	GBP 100000	GBP 1000	10	10	10	-1.767	0.847	10 AUD / exchange rate
2009-06-01	GBP 100000	GBP 1000	10	10	10	-1.859	0.862	10 AUD / exchange rate
2009-05-31	GBP 100000	GBP 1000	10	10	10	-1.914	0.884	10 AUD / exchange rate
2009-05-28	GBP 100000	GBP 1000	10	10	10	-1.887	0.857	10 AUD / exchange rate
2009-05-27	GBP 100000	GBP 1000	10	10	10	-1.842	0.844	10 AUD / exchange rate
2009-05-26	GBP 100000	GBP 1000	10	10	10	-1.875	0.793	10 AUD / exchange rate
2009-05-21	GBP 100000	GBP 1000	10	10	10	-1.813	0.831	10 AUD / exchange rate
2009-05-20	GBP 100000	GBP 1000	10	10	10	-1.801	0.819	10 AUD / exchange rate
2009-05-19	GBP 100000	GBP 1000	10	10	10	-1.815	0.833	10 AUD / exchange rate
2009-05-18	GBP 100000	GBP 1000	10	10	10	-1.803	0.824	10 AUD / exchange rate
2009-05-17	GBP 100000	GBP 1000	10	10	10	-1.795	0.797	10 AUD / exchange rate
2009-05-14	GBP 100000	GBP 1000	10	10	10	-1.753	0.758	10 AUD / exchange rate
2009-05-13	GBP 100000	GBP 1000	10	10	10	-1.816	0.733	10 AUD / exchange rate
2009-05-11	GBP 100000	GBP 1000	10	10	10	-1.874	0.803	10 AUD / exchange rate
2009-05-10	GBP 100000	GBP 1000	10	10	10	-1.848	0.885	10 AUD / exchange rate
2009-05-07	GBP 100000	GBP 1000	10	10	10	-1.922	0.936	10 AUD / exchange rate
2009-05-06	GBP 100000	GBP 1000	10	10	10	-1.981	0.948	10 AUD / exchange rate
2009-05-05	GBP 100000	GBP 1000	10	10	10	-1.900	0.863	10 AUD / exchange rate
2009-05-03	GBP 100000	GBP 1000	10	10	10	-1.892	0.839	10 AUD / exchange rate
2009-04-30	GBP 100000	GBP 1000	10	10	10	-1.916	0.837	10 AUD / exchange rate
2009-04-29	GBP 100000	GBP 1000	10	10	10	-1.956	0.888	10 AUD / exchange rate
2009-04-28	GBP 100000	GBP 1000	10	10	10	-1.942	0.834	10 AUD / exchange rate
2009-04-27	GBP 100000	GBP 1000	10	10	10	-1.907	0.808	10 AUD / exchange rate
2009-04-26	GBP 100000	GBP 1000	10	10	10	-1.907	0.878	10 AUD / exchange rate
2009-04-23	GBP 100000	GBP 1000	10	10	10	-1.943	0.847	10 AUD / exchange rate
2009-04-22	GBP 100000	GBP 1000	10	10	10	-1.890	0.894	10 AUD / exchange rate
2009-04-21	GBP 100000	GBP 1000	10	10	10	-1.943	0.957	10 AUD / exchange rate
2009-04-20	GBP 100000	GBP 1000	10	10	10	-1.899	0.900	10 AUD / exchange rate
2009-04-19	GBP 100000	GBP 1000	10	10	10	-1.860	0.803	10 AUD / exchange rate
2009-04-16	GBP 100000	GBP 1000	10	10	10	-1.897	0.828	10 AUD / exchange rate
2009-04-15	GBP 100000	GBP 1000	10	10	10	-1.806	0.750	10 AUD / exchange rate
2009-04-14	GBP 100000	GBP 1000	10	10	10	-1.942	0.865	10 AUD / exchange rate
2009-04-09	GBP 100000	GBP 1000	10	10	10	-1.968	0.910	10 AUD / exchange rate
2009-04-08	GBP 100000	GBP 1000	10	10	10	-2.033	0.959	10 AUD / exchange rate
2009-04-07	GBP 100000	GBP 1000	10	10	10	-2.028	0.920	10 AUD / exchange rate
2009-04-06	GBP 100000	GBP 1000	10	10	10	-2.142	1.020	10 AUD / exchange rate
2009-04-05	GBP 100000	GBP 1000	10	10	10	-2.140	1.027	10 AUD / exchange rate
2009-04-02	GBP 100000	GBP 1000	10	10	10	-2.127	1.066	10 AUD / exchange rate
2009-04-01	GBP 100000	GBP 1000	10	10	10	-2.162	1.009	10 AUD / exchange rate
2009-03-31	GBP 100000	GBP 1000	10	10	10	-2.073	0.976	10 AUD / exchange rate
2009-03-29	GBP 100000	GBP 1000	10	10	10	-2.044	1.044	10 AUD / exchange rate
2009-03-26	GBP 100000	GBP 1000	10	10	10	-2.115	1.032	10 AUD / exchange rate
2009-03-25	GBP 100000	GBP 1000	10	10	10	-2.143	1.016	10 AUD / exchange rate
2009-03-24	GBP 100000	GBP 1000	10	10	10	-2.123	0.911	10 AUD / exchange rate
2009-03-23	GBP 100000	GBP 1000	10	10	10	-2.083	0.885	10 AUD / exchange rate
2009-03-22	GBP 100000	GBP 1000	10	10	10	-2.156	0.933	10 AUD / exchange rate
2009-03-19	GBP 100000	GBP 1000	10	10	10	-2.035	0.953	10 AUD / exchange rate
2009-03-18	GBP 100000	GBP 1000	10	10	10	-2.084	0.935	10 AUD / exchange rate
2009-03-17	GBP 100000	GBP 1000	10	10	10	-2.075	0.924	10 AUD / exchange rate
2009-03-16	GBP 100000	GBP 1000	10	10	10	-2.159	0.976	10 AUD / exchange rate
2009-03-15	GBP 100000	GBP 1000	10	10	10	-2.099	0.932	10 AUD / exchange rate
2009-03-12	GBP 100000	GBP 1000	10	10	10	-2.048	1.123	10 AUD / exchange rate
2009-03-11	GBP 100000	GBP 1000	10	10	10	-2.056	0.887	10 AUD / exchange rate
2009-03-10	GBP 100000	GBP 1000	10	10	10	-1.884	0.740	10 AUD / exchange rate
2009-03-09	GBP 100000	GBP 1000	10	10	10	-1.938	0.840	10 AUD / exchange rate
2009-03-08	GBP 100000	GBP 1000	10	10	10	-2.044	0.874	10 AUD / exchange rate
2009-03-05	GBP 100000	GBP 1000	10	10	10	-1.891	0.897	10 AUD / exchange rate
2009-03-04	GBP 100000	GBP 1000	10	10	10	-1.716	0.689	10 AUD / exchange rate
2009-03-02	GBP 100000	GBP 1000	10	10	10	-1.822	0.739	10 AUD / exchange rate
2009-03-01	GBP 100000	GBP 1000	10	10	10	-1.872	0.791	10 AUD / exchange rate
2009-02-26	GBP 100000	GBP 1000	10	10	10	-1.989	0.788	10 AUD / exchange rate
2009-02-25	GBP 100000	GBP 1000	10	10	10	-1.837	0.764	10 AUD / exchange rate
2009-02-24	GBP 100000	GBP 1000	10	10	10	-1.926	0.810	10 AUD / exchange rate
2009-02-23	GBP 100000	GBP 1000	10	10	10	-1.857	0.693	10 AUD / exchange rate
2009-02-22	GBP 100000	GBP 1000	10	10	10	-1.778	0.710	10 AUD / exchange rate
2009-02-19	GBP 100000	GBP 1000	10	10	10	-1.832	0.794	10 AUD / exchange rate
2009-02-18	GBP 100000	GBP 1000	10	10	10	-1.932	0.852	10 AUD / exchange rate
2009-02-17	GBP 100000	GBP 1000	10	10	10	-1.932	0.852 History	—
2009-02-16	GBP 100000	GBP 1000	10	10	10	-2.006	0.903	—
2009-02-11	GBP 100000	GBP 1000	10	10	10	-1.890	0.818	—
2009-02-10	GBP 100000	GBP 1000	10	10	10	-1.924	0.828	—
2009-02-09	GBP 100000	GBP 1000	10	10	10	-1.842	0.788	—
2009-02-08	GBP 100000	GBP 1000	10	10	10	-2.178	1.121	—
2009-02-05	GBP 100000	GBP 1000	10	10	10	-2.289	1.255	—
2009-02-03	GBP 100000	GBP 1000	10	10	10	-2.255	1.039	—
2009-02-02	GBP 100000	GBP 1000	10	10	10	-2.274	1.235	—
2009-02-01	GBP 100000	GBP 1000	10	10	10	-2.688	1.658	—
2009-01-29	GBP 100000	GBP 1000	10	10	10	-2.736	1.545	—
2009-01-28	GBP 100000	GBP 1000	10	10	10	-2.803	1.659	—
2009-01-27	GBP 100000	GBP 1000	10	10	10	-2.733	1.644	—
2009-01-26	GBP 100000	GBP 1000	10	10	10	-2.959	1.044	—
2009-01-25	GBP 100000	GBP 1000	10	10	10	-2.949	1.040	—
2009-01-22	GBP 100000	GBP 1000	10	10	10	-2.724	0.811	—
2008-06-11	GBP 100000	GBP 1000	10	10	10	-1.3	0.6	—
2008-04-07	GBP 100000	GBP 1000	10	10	10	-1.3	0.6	—
0000-00-00	GBP 100000	GBP 1000	10	10	10	-1.8	0.8	—

Symbole	Offre	Vendre
EURUSD	1.4384	1.4386
GBPUSD	1.5957	1.5960
USDJPY	91.52	91.55
USDCHF	1.0356	1.0360
AUDUSD	0.8871	0.8875
USDCAD	1.0475	1.0479
EURGBP	0.9012	0.9017
EURCHF	1.4899	1.4904
EURJPY	131.65	131.69
CADJPY	87.32	87.41
GBPCHF	1.6527	1.6538
GBPJPY	146.05	146.12
NZDUSD	0.7085	0.7089
NZDJPY	64.82	64.90
SILVER	17.59	17.64
GOLD	1112.30	1113.30

Graphiques

07:53:03 GMT+1

28 Dec 2009

Forex4you

History

Symbol history GBPAUD (British pound vs Australian dollar)