History
Symbol history GBPCHF (British pound vs Swiss franc)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | GBP 100000 | GBP 1000 | 7 ** | 7 ** | 16 | -0.159 | -0.601 History | 10 CHF / account currency vs CHF |
| 2010-01-06 | GBP 100000 | GBP 1000 | 7 ** | 7 ** | 16 | -0.203 | -0.591 | 10 CHF / account currency vs CHF |
| 2010-01-05 | GBP 100000 | GBP 1000 | 7 ** | 7 ** | 16 | -0.204 | -0.594 | 10 CHF / account currency vs CHF |
| 2010-01-04 | GBP 100000 | GBP 1000 | 7 ** | 7 ** | 16 | -0.232 | -0.577 | 10 CHF / account currency vs CHF |
| 2009-12-31 | GBP 100000 | GBP 1000 | 7 ** | 7 ** | 16 | -0.225 | -0.596 | 10 CHF / account currency vs CHF |
| 2009-12-30 | GBP 100000 | GBP 1000 | 7 ** | 7 ** | 16 | -0.192 | -0.553 | 10 CHF / account currency vs CHF |
| 2009-12-29 | GBP 100000 | GBP 1000 | 7 ** | 7 ** | 16 | -0.217 | -0.601 | 10 CHF / account currency vs CHF |
| 2009-12-24 | GBP 100000 | GBP 1000 | 7 ** | 7 ** | 16 | -0.227 | -0.554 | 10 CHF / account currency vs CHF |
| 2009-12-23 | GBP 100000 | GBP 1000 | 7 ** | 7 ** | 16 | -0.169 | -0.546 | 10 CHF / account currency vs CHF |
| 2009-12-22 | GBP 100000 | GBP 1000 | 7 ** | 7 ** | 16 | -0.193 | -0.592 | 10 CHF / account currency vs CHF |
| 2009-12-21 | GBP 100000 | GBP 1000 | 7 ** | 7 ** | 16 | -0.208 | -0.601 | 10 CHF / account currency vs CHF |
| 2009-12-20 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.208 | -0.601 History | 10 CHF / account currency vs CHF |
| 2009-12-17 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.158 | -0.557 | 10 CHF / account currency vs CHF |
| 2009-12-16 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.186 | -0.567 | 10 CHF / account currency vs CHF |
| 2009-12-15 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.191 | -0.557 | 10 CHF / account currency vs CHF |
| 2009-12-14 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.157 | -0.591 | 10 CHF / account currency vs CHF |
| 2009-12-13 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.157 | -0.590 | 10 CHF / account currency vs CHF |
| 2009-12-10 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.142 | -0.573 | 10 CHF / account currency vs CHF |
| 2009-12-09 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.152 | -0.582 | 10 CHF / account currency vs CHF |
| 2009-12-08 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.142 | -0.577 | 10 CHF / account currency vs CHF |
| 2009-12-07 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.166 | -0.561 | 10 CHF / account currency vs CHF |
| 2009-12-06 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.166 | -0.546 | 10 CHF / account currency vs CHF |
| 2009-12-03 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.155 | -0.533 | 10 CHF / account currency vs CHF |
| 2009-12-02 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.156 | -0.567 | 10 CHF / account currency vs CHF |
| 2009-12-01 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.173 | -0.569 | 10 CHF / account currency vs CHF |
| 2009-11-30 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.168 | -0.558 | 10 CHF / account currency vs CHF |
| 2009-11-26 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.150 | -0.572 | 10 CHF / account currency vs CHF |
| 2009-11-25 | GBP 100000 | GBP 1000 | 7 | 7 | 16 | -0.156 | -0.605 | 10 CHF / account currency vs CHF |
| 2009-11-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.156 | -0.605 History | 10 CHF / exchange rate |
| 2009-11-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.148 | -0.580 | 10 CHF / exchange rate |
| 2009-11-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.189 | -0.622 | 10 CHF / exchange rate |
| 2009-11-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.177 | -0.635 | 10 CHF / exchange rate |
| 2009-11-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.178 | -0.637 | 10 CHF / exchange rate |
| 2009-11-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.140 | -0.600 | 10 CHF / exchange rate |
| 2009-11-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.162 | -0.644 | 10 CHF / exchange rate |
| 2009-11-12 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.144 | -0.601 | 10 CHF / exchange rate |
| 2009-11-11 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.142 | -0.596 | 10 CHF / exchange rate |
| 2009-11-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.144 | -0.588 | 10 CHF / exchange rate |
| 2009-11-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.139 | -0.602 | 10 CHF / exchange rate |
| 2009-11-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.134 | -0.601 | 10 CHF / exchange rate |
| 2009-11-04 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.120 | -0.562 | 10 CHF / exchange rate |
| 2009-11-03 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.121 | -0.564 | 10 CHF / exchange rate |
| 2009-11-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.134 | -0.565 | 10 CHF / exchange rate |
| 2009-11-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.135 | -0.588 | 10 CHF / exchange rate |
| 2009-10-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.125 | -0.583 | 10 CHF / exchange rate |
| 2009-10-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.129 | -0.599 | 10 CHF / exchange rate |
| 2009-10-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.106 | -0.583 | 10 CHF / exchange rate |
| 2009-10-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.105 | -0.579 | 10 CHF / exchange rate |
| 2009-10-25 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.104 | -0.564 | 10 CHF / exchange rate |
| 2009-10-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.115 | -0.559 | 10 CHF / exchange rate |
| 2009-10-21 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.115 | -0.554 | 10 CHF / exchange rate |
| 2009-10-20 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.123 | -0.555 | 10 CHF / exchange rate |
| 2009-10-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.141 | -0.533 | 10 CHF / exchange rate |
| 2009-10-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.124 | -0.544 | 10 CHF / exchange rate |
| 2009-10-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.114 | -0.552 | 10 CHF / exchange rate |
| 2009-10-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.098 | -0.556 | 10 CHF / exchange rate |
| 2009-10-13 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.094 | -0.567 | 10 CHF / exchange rate |
| 2009-10-12 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.094 | -0.569 | 10 CHF / exchange rate |
| 2009-10-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.082 | -0.565 | 10 CHF / exchange rate |
| 2009-10-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.086 | -0.565 | 10 CHF / exchange rate |
| 2009-10-06 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.121 | -0.524 | 10 CHF / exchange rate |
| 2009-10-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.127 | -0.523 | 10 CHF / exchange rate |
| 2009-10-04 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.140 | -0.533 | 10 CHF / exchange rate |
| 2009-10-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.141 | -0.523 | 10 CHF / exchange rate |
| 2009-09-30 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.146 | -0.523 | 10 CHF / exchange rate |
| 2009-09-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.032 | -0.603 | 10 CHF / exchange rate |
| 2009-09-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.122 | -0.522 | 10 CHF / exchange rate |
| 2009-09-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.136 | -0.535 | 10 CHF / exchange rate |
| 2009-09-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.139 | -0.553 | 10 CHF / exchange rate |
| 2009-09-21 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.138 | -0.546 | 10 CHF / exchange rate |
| 2009-09-20 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.147 | -0.528 | 10 CHF / exchange rate |
| 2009-09-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.160 | -0.529 | 10 CHF / exchange rate |
| 2009-09-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.164 | -0.522 | 10 CHF / exchange rate |
| 2009-09-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.159 | -0.529 | 10 CHF / exchange rate |
| 2009-09-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.137 | -0.545 | 10 CHF / exchange rate |
| 2009-09-13 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.138 | -0.555 | 10 CHF / exchange rate |
| 2009-09-10 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.157 | -0.548 | 10 CHF / exchange rate |
| 2009-09-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.147 | -0.533 | 10 CHF / exchange rate |
| 2009-09-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.152 | -0.554 | 10 CHF / exchange rate |
| 2009-09-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.138 | -0.589 | 10 CHF / exchange rate |
| 2009-09-03 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.143 | -0.561 | 10 CHF / exchange rate |
| 2009-09-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.147 | -0.577 | 10 CHF / exchange rate |
| 2009-09-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.147 | -0.567 | 10 CHF / exchange rate |
| 2009-08-30 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.147 | -0.563 | 10 CHF / exchange rate |
| 2009-08-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.137 | -0.558 | 10 CHF / exchange rate |
| 2009-08-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.143 | -0.571 | 10 CHF / exchange rate |
| 2009-08-25 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.138 | -0.576 | 10 CHF / exchange rate |
| 2009-08-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.153 | -0.573 | 10 CHF / exchange rate |
| 2009-08-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.125 | -0.588 | 10 CHF / exchange rate |
| 2009-08-20 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.133 | -0.573 | 10 CHF / exchange rate |
| 2009-08-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.150 | -0.546 | 10 CHF / exchange rate |
| 2009-08-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.152 | -0.581 | 10 CHF / exchange rate |
| 2009-08-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.140 | -0.575 | 10 CHF / exchange rate |
| 2009-08-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.171 | -0.564 | 10 CHF / exchange rate |
| 2009-08-13 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.151 | -0.559 | 10 CHF / exchange rate |
| 2009-08-12 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.156 | -0.575 | 10 CHF / exchange rate |
| 2009-08-11 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.206 | -0.626 | 10 CHF / exchange rate |
| 2009-08-10 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.196 | -0.633 | 10 CHF / exchange rate |
| 2009-08-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.218 | -0.624 | 10 CHF / exchange rate |
| 2009-08-06 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.260 | -0.588 | 10 CHF / exchange rate |
| 2009-08-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.262 | -0.608 | 10 CHF / exchange rate |
| 2009-08-04 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.237 | -0.625 | 10 CHF / exchange rate |
| 2009-08-03 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.231 | -0.639 | 10 CHF / exchange rate |
| 2009-08-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.221 | -0.622 | 10 CHF / exchange rate |
| 2009-07-30 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.212 | -0.654 | 10 CHF / exchange rate |
| 2009-07-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.200 | -0.664 | 10 CHF / exchange rate |
| 2009-07-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.199 | -0.659 | 10 CHF / exchange rate |
| 2009-07-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.208 | -0.649 | 10 CHF / exchange rate |
| 2009-07-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.179 | -0.632 | 10 CHF / exchange rate |
| 2009-07-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.209 | -0.617 | 10 CHF / exchange rate |
| 2009-07-21 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.198 | -0.611 | 10 CHF / exchange rate |
| 2009-07-20 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.194 | -0.625 | 10 CHF / exchange rate |
| 2009-07-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.213 | -0.598 | 10 CHF / exchange rate |
| 2009-07-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.223 | -0.595 | 10 CHF / exchange rate |
| 2009-07-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.204 | -0.605 | 10 CHF / exchange rate |
| 2009-07-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.146 | -0.672 | 10 CHF / exchange rate |
| 2009-07-13 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.169 | -0.636 | 10 CHF / exchange rate |
| 2009-07-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.189 | -0.628 | 10 CHF / exchange rate |
| 2009-07-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.173 | -0.629 | 10 CHF / exchange rate |
| 2009-07-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.179 | -0.602 | 10 CHF / exchange rate |
| 2009-07-06 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.160 | -0.586 | 10 CHF / exchange rate |
| 2009-07-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.161 | -0.589 | 10 CHF / exchange rate |
| 2009-07-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.142 | -0.664 | 10 CHF / exchange rate |
| 2009-07-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.199 | -0.583 | 10 CHF / exchange rate |
| 2009-06-30 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.270 | -0.740 | 10 CHF / exchange rate |
| 2009-06-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.079 | -0.777 | 10 CHF / exchange rate |
| 2009-06-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.226 | -0.642 | 10 CHF / exchange rate |
| 2009-06-25 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.202 | -0.618 | 10 CHF / exchange rate |
| 2009-06-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.188 | -0.632 | 10 CHF / exchange rate |
| 2009-06-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.159 | -0.616 | 10 CHF / exchange rate |
| 2009-06-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.176 | -0.643 | 10 CHF / exchange rate |
| 2009-06-21 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.220 | -0.621 | 10 CHF / exchange rate |
| 2009-06-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.229 | -0.598 | 10 CHF / exchange rate |
| 2009-06-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.204 | -0.621 | 10 CHF / exchange rate |
| 2009-06-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.201 | -0.612 | 10 CHF / exchange rate |
| 2009-06-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.201 | -0.625 | 10 CHF / exchange rate |
| 2009-06-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.287 | -0.618 | 10 CHF / exchange rate |
| 2009-06-11 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.219 | -0.667 | 10 CHF / exchange rate |
| 2009-06-10 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.223 | -0.645 | 10 CHF / exchange rate |
| 2009-06-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.174 | -0.661 | 10 CHF / exchange rate |
| 2009-06-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.168 | -0.663 | 10 CHF / exchange rate |
| 2009-06-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.162 | -0.633 | 10 CHF / exchange rate |
| 2009-06-04 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.128 | -0.582 | 10 CHF / exchange rate |
| 2009-06-03 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.149 | -0.598 | 10 CHF / exchange rate |
| 2009-06-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.126 | -0.608 | 10 CHF / exchange rate |
| 2009-05-31 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.161 | -0.620 | 10 CHF / exchange rate |
| 2009-05-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.147 | -0.602 | 10 CHF / exchange rate |
| 2009-05-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.192 | -0.579 | 10 CHF / exchange rate |
| 2009-05-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.223 | -0.573 | 10 CHF / exchange rate |
| 2009-05-20 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.138 | -0.632 | 10 CHF / exchange rate |
| 2009-05-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.146 | -0.617 | 10 CHF / exchange rate |
| 2009-05-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.178 | -0.591 | 10 CHF / exchange rate |
| 2009-05-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.164 | -0.597 | 10 CHF / exchange rate |
| 2009-05-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.171 | -0.585 | 10 CHF / exchange rate |
| 2009-05-13 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.171 | -0.603 | 10 CHF / exchange rate |
| 2009-05-11 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.166 | -0.603 | 10 CHF / exchange rate |
| 2009-05-10 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.162 | -0.619 | 10 CHF / exchange rate |
| 2009-05-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.187 | -0.578 | 10 CHF / exchange rate |
| 2009-05-06 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.193 | -0.596 | 10 CHF / exchange rate |
| 2009-05-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.146 | -0.632 | 10 CHF / exchange rate |
| 2009-04-30 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.176 | -0.620 | 10 CHF / exchange rate |
| 2009-04-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.212 | -0.607 | 10 CHF / exchange rate |
| 2009-04-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.193 | -0.610 | 10 CHF / exchange rate |
| 2009-04-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.195 | -0.621 | 10 CHF / exchange rate |
| 2009-04-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.225 | -0.540 | 10 CHF / exchange rate |
| 2009-04-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.228 | -0.571 | 10 CHF / exchange rate |
| 2009-04-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.213 | -0.596 | 10 CHF / exchange rate |
| 2009-04-21 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.184 | -0.569 | 10 CHF / exchange rate |
| 2009-04-20 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.187 | -0.587 | 10 CHF / exchange rate |
| 2009-04-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.199 | -0.587 | 10 CHF / exchange rate |
| 2009-04-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.212 | -0.577 | 10 CHF / exchange rate |
| 2009-04-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.184 | -0.630 | 10 CHF / exchange rate |
| 2009-04-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.163 | -0.655 | 10 CHF / exchange rate |
| 2009-04-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.163 | -0.646 | 10 CHF / exchange rate |
| 2009-04-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.190 | -0.610 | 10 CHF / exchange rate |
| 2009-04-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.180 | -0.619 | 10 CHF / exchange rate |
| 2009-04-06 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.138 | -0.648 | 10 CHF / exchange rate |
| 2009-04-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.120 | -0.699 | 10 CHF / exchange rate |
| 2009-04-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.069 | -0.701 | 10 CHF / exchange rate |
| 2009-04-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.150 | -0.672 | 10 CHF / exchange rate |
| 2009-03-31 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.153 | -0.658 | 10 CHF / exchange rate |
| 2009-03-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.149 | -0.616 | 10 CHF / exchange rate |
| 2009-03-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.143 | -0.621 | 10 CHF / exchange rate |
| 2009-03-25 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.139 | -0.617 | 10 CHF / exchange rate |
| 2009-03-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.169 | -0.693 | 10 CHF / exchange rate |
| 2009-03-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.175 | -0.642 | 10 CHF / exchange rate |
| 2009-03-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.143 | -0.621 | 10 CHF / exchange rate |
| 2009-03-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.134 | -0.585 | 10 CHF / exchange rate |
| 2009-03-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.143 | -0.625 | 10 CHF / exchange rate |
| 2009-03-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.191 | -0.642 | 10 CHF / exchange rate |
| 2009-03-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.220 | -0.594 | 10 CHF / exchange rate |
| 2009-03-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.137 | -0.651 | 10 CHF / exchange rate |
| 2009-03-12 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.082 | -0.653 | 10 CHF / exchange rate |
| 2009-03-11 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.145 | -0.610 | 10 CHF / exchange rate |
| 2009-03-10 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.088 | -0.613 | 10 CHF / exchange rate |
| 2009-03-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.062 | -0.627 | 10 CHF / exchange rate |
| 2009-03-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.117 | -0.667 | 10 CHF / exchange rate |
| 2009-03-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.014 | -0.684 | 10 CHF / exchange rate |
| 2009-03-04 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.127 | -0.832 | 10 CHF / exchange rate |
| 2009-03-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.104 | -0.788 | 10 CHF / exchange rate |
| 2009-03-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.112 | -0.803 | 10 CHF / exchange rate |
| 2009-02-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.068 | -0.786 | 10 CHF / exchange rate |
| 2009-02-25 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.086 | -0.775 | 10 CHF / exchange rate |
| 2009-02-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.055 | -0.793 | 10 CHF / exchange rate |
| 2009-02-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.087 | -0.813 | 10 CHF / exchange rate |
| 2009-02-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.137 | -0.842 | 10 CHF / exchange rate |
| 2009-02-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.101 | -0.864 | 10 CHF / exchange rate |
| 2009-02-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.126 | -0.827 | 10 CHF / exchange rate |
| 2009-02-17 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.126 | -0.827 History | — |
| 2009-02-16 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.122 | -0.822 | — |
| 2009-02-11 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.100 | -0.795 | — |
| 2009-02-10 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.115 | -0.835 | — |
| 2009-02-09 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.213 | -0.927 | — |
| 2009-02-08 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.202 | -0.928 | — |
| 2009-02-05 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.258 | -0.963 | — |
| 2009-02-03 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.307 | -1.032 | — |
| 2009-02-02 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.312 | -0.964 | — |
| 2009-02-01 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.329 | -1.024 | — |
| 2009-01-29 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.354 | -1.033 | — |
| 2009-01-28 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.317 | -1.013 | — |
| 2009-01-27 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 0.294 | -0.968 | — |
| 2009-01-26 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | -0.092 | -1.173 | — |
| 2009-01-25 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | -0.092 | -1.174 | — |
| 2009-01-22 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | -0.092 | -1.179 | — |
| 2008-06-11 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 1.4 | -2.03 | — |
| 2008-04-07 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 1.4 | -2.03 | — |
| 2008-01-28 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 1.4 | -2.03 | — |
| 2008-01-01 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 1.95 | -2.67 | — |
| 2007-10-07 | GBP 100000 | GBP 1000 | 8 | 10 | — | 2.15 | -3.03 History | — |
| 2007-09-01 | GBP 100000 | GBP 1000 | 8 | 10 | — | 2.15 | -3.03 | — |
| 2007-06-15 | GBP 70000 | GBP 700 | 8 | 10 | — | 1.69 | -2.45 | — |
| 0000-00-00 | GBP 100000 | GBP 1000 | 8 | 10 | 8 | 1.2 | -2.2 | — |
